Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ypf Sociedad Anonima ADR (YPF)

Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.35 +12.90%
on 10/31/24
27.50 -0.04%
on 11/05/24
+2.65 (+10.67%)
since 10/29/24
1-Month
21.40 +28.46%
on 10/08/24
27.50 -0.04%
on 11/05/24
+5.25 (+23.61%)
since 10/04/24
3-Month
17.82 +54.31%
on 08/06/24
27.50 -0.04%
on 11/05/24
+9.43 (+52.21%)
since 08/05/24
6-Month
16.18 +69.90%
on 08/05/24
27.50 -0.04%
on 11/05/24
+4.11 (+17.58%)
since 05/03/24
YTD
14.53 +89.19%
on 01/17/24
27.50 -0.04%
on 11/05/24
+10.30 (+59.92%)
since 12/29/23
52-Week
9.57 +187.25%
on 11/09/23
27.50 -0.04%
on 11/05/24
+16.77 (+156.44%)
since 11/03/23
2-Year
6.79 +304.86%
on 11/21/22
27.50 -0.04%
on 11/05/24
+19.45 (+241.92%)
since 11/04/22
3-Year
2.82 +842.91%
on 07/18/22
27.50 -0.04%
on 11/05/24
+22.29 (+518.37%)
since 11/08/21
5-Year
2.25 +1,081.78%
on 03/16/20
27.50 -0.04%
on 11/05/24
+17.35 (+187.77%)
since 11/11/19
10-Year
2.25 +1,081.78%
on 03/01/20
33.20 -19.91%
on 12/01/14
-6.85 (-20.48%)
since 11/01/14
20-Year
2.25 +1,081.78%
on 03/01/20
69.98 -62.00%
on 09/01/05
-16.20 (-37.86%)
since 11/01/04

52-Week Key Points

52-Week High 27.50
Last Price 27.49
Fibonacci 61.8% 20.65
Fibonacci 50% 18.53
Fibonacci 38.2% 16.42
52-Week Low 9.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 10 times -0.04%
3-Month 17 times -0.04%
6-Month 10 times -0.04%
YTD 26 times -0.04%
52-Week 28 times -0.04%
2-Year 48 times -0.04%
3-Year 39 times -0.04%
5-Year 24 times -0.04%
10-Year 1 time -19.91%
20-Year 4 times -62.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +12.90%
1-Month 2 times +28.46%
3-Month 1 time +54.31%
6-Month 16 times +69.90%
YTD 7 times +89.19%
52-Week 4 times +187.25%
2-Year 4 times +304.86%
3-Year 8 times +842.91%
5-Year 5 times +1,081.78%
10-Year 10 times +1,081.78%
20-Year 14 times +1,081.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar