YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | ATHM | UPWK | ||
| Company | YY Inc ADR | Autohome Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.27 | 19.45 | 12.53 | ||
| High | 42.56 | 19.49 | 12.69 | ||
| Low | 41.42 | 19.15 | 12.03 | ||
| Latest | 41.55 | 19.28 | 12.41 | ||
| Change | -1.08 | -0.36 | +0.03 | ||
| % Change | -2.53% | -1.83% | +0.24% | ||
| Volume | 642,000 | 1,023,261 | 4,439,171 | ||
| 20-Day Average Volume | 951,405 | 1,103,498 | 4,407,338 | ||
| Previous Close | 42.63 | 19.64 | 12.38 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 20.03 | 13.20 | ||
| 20-Day Raw Stochastic | 7.00% | 33.41% | 11.42% | ||
| 20-Day Relative Strength | 41.35 | 38.48 | 34.55 | ||
| Weighted Alpha | +22.26 | -38.71 | -5.41 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | +7.35% since 03/04/26 | -7.59% since 03/04/26 | ||
| Low | 41.42 on 03/28/25 | 17.87 on 03/05/26 | 12.03 on 03/11/26 | ||
| High | 43.44 on 03/27/25 | 19.87 on 03/10/26 | 13.86 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | -11.44% since 02/11/26 | -14.41% since 02/11/26 | ||
| Low | 40.80 on 03/20/25 | 17.87 on 03/05/26 | 12.03 on 03/11/26 | ||
| High | 51.52 on 03/06/25 | 21.80 on 02/12/26 | 14.39 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | -19.20% since 12/11/25 | -43.39% since 12/11/25 | ||
| Low | 37.61 on 01/08/25 | 17.87 on 03/05/26 | 12.03 on 03/11/26 | ||
| High | 55.31 on 02/25/25 | 24.32 on 12/12/25 | 22.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | -34.69% since 09/11/25 | -24.19% since 09/11/25 | ||
| Low | 33.00 on 11/12/24 | 17.87 on 03/05/26 | 12.03 on 03/11/26 | ||
| High | 55.31 on 02/25/25 | 29.92 on 09/17/25 | 22.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 2,294,364 | 1,614,105 | ||
| Shares Outstanding, K | 53,830 | 116,821 | 130,380 | ||
| Annual Sales | 2,237,790,000 | 922,630,000 | 787,780,000 | ||
| Annual Net Income | -146,240,000 | 225,190,000 | 115,430,000 | ||
| Last Quarter Sales | 549,450,000 | 209,060,000 | 198,410,000 | ||
| Last Quarter Net Income | -304,150,000 | 32,380,000 | 15,630,000 | ||
| 60-Month Beta | 0.21 | 0.12 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 2.59 on 03/05/26 | 0.36 on 02/09/26 | ||
| Latest Earnings Date | 05/27/25 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 1.180 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 04/17/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 11.88 | 15.87 | ||