Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | JBT | GENC | ||
| Company | Zebra Technologies | John Bean Technologies Corp | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 386.86 | 118.06 | 21.00 | ||
| High | 394.63 | 119.01 | 21.27 | ||
| Low | 382.78 | 117.66 | 21.00 | ||
| Last | 393.63 | 118.65 | 21.49 | ||
| Change | +9.10 | +0.11 | +0.16 | ||
| % Change | +2.37% | +0.09% | +0.75% | ||
| Volume | 118,342 | 139,510 | 1,930 | ||
| 20-Day Average Volume | 490,023 | 374,934 | 23,091 | ||
| Previous Close | 384.53 | 118.54 | 21.33 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.92 | 116.74 | 21.06 | ||
| 20-Day Raw Stochastic | 75.81% | 61.61% | 55.79% | ||
| 20-Day Relative Strength | 59.56% | 60.23% | 53.19% | ||
| Weighted Alpha | +70.78 | +21.14 | +39.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 11/14/24 | +0.58% since 11/14/24 | -0.70% since 11/14/24 | ||
| Low | 377.43 on 11/19/24 | 116.07 on 11/18/24 | 21.00 on 11/21/24 | ||
| High | 395.15 on 11/15/24 | 119.35 on 11/15/24 | 21.91 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.86% since 10/21/24 | +21.21% since 10/21/24 | +5.77% since 10/21/24 | ||
| Low | 359.37 on 10/25/24 | 95.09 on 10/22/24 | 19.32 on 10/25/24 | ||
| High | 405.62 on 11/12/24 | 122.90 on 11/14/24 | 22.82 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +14.33% since 08/21/24 | +33.65% since 08/21/24 | +14.23% since 08/21/24 | ||
| Low | 318.01 on 09/06/24 | 82.64 on 09/11/24 | 18.45 on 09/06/24 | ||
| High | 405.62 on 11/12/24 | 122.90 on 11/14/24 | 22.82 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +22.58% since 05/21/24 | +25.42% since 05/21/24 | +6.56% since 05/21/24 | ||
| Low | 293.43 on 06/21/24 | 82.64 on 09/11/24 | 17.53 on 06/26/24 | ||
| High | 405.62 on 11/12/24 | 122.90 on 11/14/24 | 24.88 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,834,058 | 3,774,670 | 312,698 | ||
| Shares Outstanding, K | 51,580 | 31,843 | 14,660 | ||
| Annual Sales | 4,584,000,000 | 1,664,400,000 | 105,080,000 | ||
| Annual Net Income | 296,000,000 | 582,600,000 | 14,670,000 | ||
| Last Quarter Sales | 1,255,000,000 | 453,800,000 | 25,550,000 | ||
| Last Quarter Net Income | 137,000,000 | 38,900,000 | 2,560,000 | ||
| 60-Month Beta | 1.64 | 1.22 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/29/24 | 1.50 on 10/22/24 | 0.17 on 08/09/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | 0.100 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.50 | 24.63 | 19.53 | ||