Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | JBT | GENC | ||
| Company | Zebra Technologies | John Bean Technologies Corp | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 394.47 | 119.50 | 22.40 | ||
| High | 397.64 | 119.50 | 22.51 | ||
| Low | 392.77 | 116.69 | 21.53 | ||
| Last | 397.18 | 116.69 | 21.74 | ||
| Change | +3.16 | -2.91 | -0.57 | ||
| % Change | +0.80% | -2.43% | -2.55% | ||
| Volume | 375,200 | 354,000 | 29,800 | ||
| 20-Day Average Volume | 441,975 | 418,925 | 26,190 | ||
| Previous Close | 394.02 | 119.60 | 22.31 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.71 | 108.43 | 20.44 | ||
| 20-Day Raw Stochastic | 85.14% | 80.87% | 72.24% | ||
| 20-Day Relative Strength | 65.97% | 63.40% | 59.07% | ||
| Weighted Alpha | +88.16 | +22.64 | +50.71 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 10/31/24 | +4.73% since 10/31/24 | +9.14% since 10/31/24 | ||
| Low | 375.00 on 11/05/24 | 111.57 on 11/01/24 | 19.63 on 11/01/24 | ||
| High | 403.78 on 11/06/24 | 122.00 on 11/06/24 | 22.67 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +8.74% since 10/07/24 | +16.83% since 10/07/24 | +7.25% since 10/07/24 | ||
| Low | 359.37 on 10/25/24 | 94.24 on 10/11/24 | 19.32 on 10/25/24 | ||
| High | 403.78 on 11/06/24 | 122.00 on 11/06/24 | 22.67 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +26.23% since 08/07/24 | +31.62% since 08/07/24 | +2.84% since 08/07/24 | ||
| Low | 304.28 on 08/08/24 | 82.64 on 09/11/24 | 18.01 on 08/13/24 | ||
| High | 403.78 on 11/06/24 | 122.00 on 11/06/24 | 22.75 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | +24.95% since 05/07/24 | +25.47% since 05/07/24 | +24.44% since 05/07/24 | ||
| Low | 293.43 on 06/21/24 | 82.64 on 09/11/24 | 17.13 on 05/08/24 | ||
| High | 403.78 on 11/06/24 | 122.00 on 11/06/24 | 24.88 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,486,544 | 3,715,760 | 318,708 | ||
| Shares Outstanding, K | 51,580 | 31,843 | 14,660 | ||
| Annual Sales | 4,584,000,000 | 1,664,400,000 | 105,080,000 | ||
| Annual Net Income | 296,000,000 | 582,600,000 | 14,670,000 | ||
| Last Quarter Sales | 1,255,000,000 | 453,800,000 | 25,550,000 | ||
| Last Quarter Net Income | 137,000,000 | 38,900,000 | 2,560,000 | ||
| 60-Month Beta | 1.64 | 1.22 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/29/24 | 1.50 on 10/22/24 | 0.17 on 08/09/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | 0.100 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 24.92 | 20.28 | ||