Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | ||
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 312.35 | 74.95 | 91.39 | ||
| High | 314.13 | 75.37 | 91.48 | ||
| Low | 309.24 | 74.36 | 90.34 | ||
| Last | 312.85 | 74.74 | 91.31 | ||
| Change | +2.82 | unch | +0.63 | ||
| % Change | +0.91% | unch | +0.69% | ||
| Volume | 106,500 | 577,000 | 145,100 | ||
| 20-Day Average Volume | 285,125 | 1,700,710 | 372,150 | ||
| Previous Close | 310.03 | 74.74 | 90.68 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.69 | 77.57 | 95.79 | ||
| 20-Day Raw Stochastic | 93.82% | 25.58% | 11.36% | ||
| 20-Day Relative Strength | 55.14% | 40.81% | 42.60% | ||
| Weighted Alpha | +15.77 | +14.38 | -21.65 | ||
| Today's Opinion | 72% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/26/24 | -0.45% since 06/26/24 | -4.20% since 06/26/24 | ||
| Low | 303.36 on 07/01/24 | 74.08 on 07/02/24 | 90.03 on 07/02/24 | ||
| High | 314.13 on 07/03/24 | 77.76 on 06/28/24 | 97.76 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 06/03/24 | -6.46% since 06/03/24 | -3.60% since 06/03/24 | ||
| Low | 293.43 on 06/21/24 | 72.63 on 06/26/24 | 90.03 on 07/02/24 | ||
| High | 314.13 on 07/03/24 | 80.88 on 06/12/24 | 101.30 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +6.87% since 04/03/24 | -10.45% since 04/03/24 | -8.19% since 04/03/24 | ||
| Low | 266.75 on 04/19/24 | 72.63 on 06/26/24 | 88.03 on 05/02/24 | ||
| High | 328.70 on 05/23/24 | 85.84 on 05/15/24 | 101.59 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +23.89% since 01/03/24 | +9.46% since 01/03/24 | -1.08% since 01/03/24 | ||
| Low | 233.95 on 02/01/24 | 68.08 on 01/04/24 | 88.03 on 05/02/24 | ||
| High | 328.70 on 05/23/24 | 85.84 on 05/15/24 | 105.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,086,431 | 12,408,708 | 2,906,488 | ||
| Shares Outstanding, K | 51,419 | 166,025 | 31,831 | ||
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | ||
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | ||
| Last Quarter Sales | 1,175,000,000 | 1,017,200,000 | 392,300,000 | ||
| Last Quarter Net Income | 115,000,000 | 133,300,000 | 22,800,000 | ||
| 60-Month Beta | 1.66 | 1.21 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.85 on 05/01/24 | ||
| Latest Earnings Date | 07/30/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 05/22/24 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.37 | 19.77 | 20.94 | ||