Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zebra Technologies (ZBRA)

Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
382.45 +2.77%
on 12/18/24
411.34 -4.45%
on 12/16/24
-10.55 (-2.61%)
since 12/13/24
1-Month
382.45 +2.77%
on 12/18/24
413.43 -4.93%
on 12/09/24
+8.51 (+2.21%)
since 11/20/24
3-Month
359.30 +9.39%
on 09/23/24
413.43 -4.93%
on 12/09/24
+26.28 (+7.17%)
since 09/20/24
6-Month
293.43 +33.95%
on 06/21/24
413.43 -4.93%
on 12/09/24
+96.40 (+32.50%)
since 06/20/24
YTD
233.95 +68.00%
on 02/01/24
413.43 -4.93%
on 12/09/24
+119.71 (+43.80%)
since 12/29/23
52-Week
233.95 +68.00%
on 02/01/24
413.43 -4.93%
on 12/09/24
+131.43 (+50.24%)
since 12/20/23
2-Year
194.59 +101.98%
on 11/01/23
413.43 -4.93%
on 12/09/24
+145.89 (+59.03%)
since 12/20/22
3-Year
194.59 +101.98%
on 10/30/23
609.32 -35.50%
on 12/27/21
-189.37 (-32.51%)
since 12/20/21
5-Year
150.06 +161.92%
on 03/16/20
615.00 -36.09%
on 12/06/21
+137.04 (+53.53%)
since 12/23/19
10-Year
46.13 +752.03%
on 07/01/16
615.00 -36.09%
on 12/01/21
+315.63 (+407.74%)
since 12/01/14
20-Year
16.00 +2,356.50%
on 02/01/09
615.00 -36.09%
on 12/01/21
+336.76 (+598.37%)
since 12/01/04

52-Week Key Points

52-Week High 413.43
Last Price 393.04
Fibonacci 61.8% 344.87
Fibonacci 50% 323.69
Fibonacci 38.2% 302.51
52-Week Low 233.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.45%
1-Month 9 times -4.93%
3-Month 15 times -4.93%
6-Month 27 times -4.93%
YTD 30 times -4.93%
52-Week 33 times -4.93%
2-Year 28 times -4.93%
3-Year 1 time -35.50%
5-Year 36 times -36.09%
10-Year 38 times -36.09%
20-Year 43 times -36.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.77%
1-Month 2 times +2.77%
3-Month 1 time +9.39%
6-Month 1 time +33.95%
YTD 8 times +68.00%
52-Week 8 times +68.00%
2-Year 17 times +101.98%
3-Year 27 times +101.98%
5-Year 8 times +161.92%
10-Year 9 times +752.03%
20-Year 14 times +2,356.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar