Zoomcar Holdings Inc (ZCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCAR | TSLA | GM | PCAR | F |
| Company | Zoomcar Holdings Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.8900 | 465.16 | 53.37 | 105.18 | 10.00 |
| High | 3.7700 | 465.33 | 54.38 | 105.73 | 10.12 |
| Low | 2.4100 | 451.02 | 53.14 | 104.36 | 9.98 |
| Last | 2.8300 | 454.13 | 54.18 | 105.43 | 10.07 |
| Change | +1.4000 | -8.15 | +0.67 | +0.25 | +0.05 |
| % Change | +97.90% | -1.76% | +1.25% | +0.24% | +0.50% |
| Volume | 60,303,203 | 76,651,203 | 6,073,500 | 940,800 | 35,956,100 |
| 20-Day Average Volume | 4,352,920 | 88,713,375 | 10,625,350 | 2,148,465 | 56,101,734 |
| Previous Close | 1.4300 | 462.28 | 53.51 | 105.18 | 10.02 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8500 | 408.02 | 52.90 | 112.50 | 10.37 |
| 20-Day Raw Stochastic | 31.92% | 78.75% | 60.03% | 11.04% | 25.47% |
| 20-Day Relative Strength | 40.42% | 66.27% | 54.19% | 39.36% | 41.76% |
| Weighted Alpha | -96.91 | +104.51 | +47.76 | +4.78 | -20.31 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +114.39% since 12/18/24 | +3.18% since 12/18/24 | +8.38% since 12/18/24 | -2.18% since 12/18/24 | +3.92% since 12/18/24 |
| Low | 1.2800 on 12/19/24 | 415.41 on 12/23/24 | 50.07 on 12/20/24 | 103.77 on 12/24/24 | 9.68 on 12/20/24 |
| High | 6.2000 on 12/19/24 | 465.33 on 12/26/24 | 54.38 on 12/26/24 | 109.55 on 12/19/24 | 10.12 on 12/26/24 |
| 1-Month | |||||
| %Chg | -46.30% since 11/26/24 | +34.27% since 11/26/24 | -1.11% since 11/26/24 | -8.97% since 11/26/24 | -9.28% since 11/26/24 |
| Low | 1.2500 on 12/18/24 | 326.59 on 11/27/24 | 49.96 on 12/18/24 | 103.77 on 12/24/24 | 9.66 on 12/18/24 |
| High | 6.2000 on 12/19/24 | 488.54 on 12/18/24 | 56.99 on 11/29/24 | 118.81 on 12/04/24 | 11.27 on 11/29/24 |
| 3-Month | |||||
| %Chg | -79.67% since 09/26/24 | +78.64% since 09/26/24 | +18.27% since 09/26/24 | +7.79% since 09/26/24 | -5.71% since 09/26/24 |
| Low | 1.2500 on 12/18/24 | 212.11 on 10/23/24 | 44.06 on 10/03/24 | 97.00 on 10/02/24 | 9.66 on 12/18/24 |
| High | 16.0400 on 11/05/24 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -82.41% since 06/26/24 | +131.26% since 06/26/24 | +18.37% since 06/26/24 | +1.09% since 06/26/24 | -16.85% since 06/26/24 |
| Low | 1.2500 on 12/18/24 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 26.5000 on 08/16/24 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,946 | 1,483,946,496 | 58,839,376 | 55,145,980 | 39,822,376 |
| Shares Outstanding, K | 2,060 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 9,900,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -34,280,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 2,250,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -3,350,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | -1.30 | 2.36 | 1.42 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.43 on 11/13/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 02/12/25 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 0.120 on 12/06/24 | 3.000 on 12/20/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 02/12/25 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 219.69 | 5.32 | 11.70 | 5.69 |