Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | META | PANW | PYPL | WDAY |
| Company | Ziff Davis Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.39 | 575.73 | 343.55 | 78.94 | 244.99 |
| High | 48.63 | 577.40 | 344.27 | 80.43 | 245.79 |
| Low | 47.36 | 562.35 | 335.30 | 78.47 | 241.59 |
| Last | 47.99 | 567.84 | 338.73 | 80.08 | 245.43 |
| Change | +0.52 | -0.47 | -1.78 | +2.72 | +2.06 |
| % Change | +1.10% | -0.08% | -0.52% | +3.52% | +0.85% |
| Volume | 469,816 | 14,376,111 | 2,525,092 | 13,298,088 | 1,516,639 |
| 20-Day Average Volume | 1,016,611 | 12,084,846 | 2,454,165 | 12,291,449 | 1,888,262 |
| Previous Close | 47.47 | 568.31 | 340.51 | 77.36 | 243.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.92 | 532.23 | 344.08 | 73.14 | 252.16 |
| 20-Day Raw Stochastic | 24.19% | 88.31% | 26.81% | 97.36% | 16.02% |
| 20-Day Relative Strength | 49.08% | 67.46% | 49.67% | 70.33% | 51.66% |
| Weighted Alpha | -27.07 | +81.87 | +43.14 | +47.27 | +8.55 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.38% since 09/19/24 | +1.56% since 09/19/24 | +1.54% since 09/19/24 | +3.24% since 09/19/24 | -0.81% since 09/19/24 |
| Low | 47.36 on 09/26/24 | 554.19 on 09/24/24 | 332.33 on 09/20/24 | 75.46 on 09/20/24 | 241.59 on 09/26/24 |
| High | 52.83 on 09/20/24 | 577.40 on 09/26/24 | 345.87 on 09/24/24 | 80.43 on 09/26/24 | 249.31 on 09/24/24 |
| 1-Month | |||||
| %Chg | +1.89% since 08/26/24 | +8.97% since 08/26/24 | -2.42% since 08/26/24 | +11.16% since 08/26/24 | -5.74% since 08/26/24 |
| Low | 46.08 on 09/06/24 | 495.60 on 09/11/24 | 328.72 on 09/18/24 | 67.15 on 09/10/24 | 241.59 on 09/26/24 |
| High | 53.99 on 09/19/24 | 577.40 on 09/26/24 | 366.05 on 08/29/24 | 80.43 on 09/26/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -12.20% since 06/26/24 | +10.66% since 06/26/24 | +4.14% since 06/26/24 | +37.45% since 06/26/24 | +13.22% since 06/26/24 |
| Low | 37.76 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 55.62 on 07/01/24 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.43 on 09/26/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -23.30% since 03/26/24 | +14.51% since 03/26/24 | +18.15% since 03/26/24 | +20.11% since 03/26/24 | -11.52% since 03/26/24 |
| Low | 37.76 on 08/08/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 63.87 on 03/28/24 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.43 on 09/26/24 | 279.99 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,696 | 1,441,537,536 | 110,257,136 | 80,922,120 | 64,493,048 |
| Shares Outstanding, K | 46,128 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 1,364,030,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 41,500,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 320,800,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | 36,910,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 1.29 | 1.21 | 1.13 | 1.43 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 08/07/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 08/19/24 | 11/06/24 | 08/22/24 |
| Most Recent Dividend | 0.455 on 05/17/19 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 28.76 | 108.37 | 18.01 | 158.30 |