Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | CALX | EVH | ||
| Company | Ziff Davis Inc | Calix Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.14 | 36.58 | 19.83 | ||
| High | 50.23 | 36.90 | 19.83 | ||
| Low | 48.65 | 35.84 | 19.23 | ||
| Last | 49.35 | 36.79 | 19.22 | ||
| Change | -0.63 | +0.42 | -0.47 | ||
| % Change | -1.26% | +1.15% | -2.39% | ||
| Volume | 62,367 | 305,919 | 163,019 | ||
| 20-Day Average Volume | 456,140 | 589,463 | 2,371,767 | ||
| Previous Close | 49.98 | 36.37 | 19.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.76 | 35.19 | 19.92 | ||
| 20-Day Raw Stochastic | 41.99% | 85.33% | 30.26% | ||
| 20-Day Relative Strength | 39.65% | 62.05% | 40.27% | ||
| Weighted Alpha | -33.41 | -7.07 | -41.43 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/15/24 | +2.28% since 07/15/24 | +0.52% since 07/15/24 | ||
| Low | 48.65 on 07/22/24 | 35.84 on 07/22/24 | 19.25 on 07/22/24 | ||
| High | 51.02 on 07/18/24 | 37.43 on 07/17/24 | 21.89 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -10.70% since 06/21/24 | +5.23% since 06/21/24 | -13.96% since 06/21/24 | ||
| Low | 44.11 on 07/10/24 | 33.34 on 07/10/24 | 17.98 on 07/01/24 | ||
| High | 56.47 on 06/24/24 | 37.43 on 07/17/24 | 22.54 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -2.90% since 04/22/24 | +24.59% since 04/22/24 | -35.16% since 04/22/24 | ||
| Low | 44.11 on 07/10/24 | 26.76 on 04/23/24 | 17.98 on 07/01/24 | ||
| High | 58.47 on 05/14/24 | 37.43 on 07/17/24 | 30.66 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -28.44% since 01/22/24 | -17.29% since 01/22/24 | -37.41% since 01/22/24 | ||
| Low | 44.11 on 07/10/24 | 26.76 on 04/23/24 | 17.98 on 07/01/24 | ||
| High | 70.90 on 01/29/24 | 45.15 on 01/23/24 | 35.00 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,305,477 | 2,383,144 | 2,288,234 | ||
| Shares Outstanding, K | 46,128 | 65,525 | 116,213 | ||
| Annual Sales | 1,364,030,000 | 1,039,590,000 | 1,963,900,000 | ||
| Annual Net Income | 41,500,000 | 29,330,000 | -113,040,000 | ||
| Last Quarter Sales | 314,490,000 | 226,310,000 | 639,650,000 | ||
| Last Quarter Net Income | 10,630,000 | 100,000 | -17,280,000 | ||
| 60-Month Beta | 1.29 | 1.76 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/08/24 | 0.21 on 04/22/24 | 0.34 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 07/22/24 | 08/08/24 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 51.57 | 35.95 | ||