Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | MGNI | QUBT | ||
| Company | Ziff Davis Inc | Magnite Inc | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.06 | 17.16 | 17.97 | ||
| High | 55.64 | 17.31 | 18.10 | ||
| Low | 53.15 | 16.35 | 16.37 | ||
| Last | 53.37 | 16.62 | 17.49 | ||
| Change | -1.41 | -0.54 | -0.60 | ||
| % Change | -2.57% | -3.15% | -3.32% | ||
| Volume | 309,500 | 1,347,900 | 35,612,402 | ||
| 20-Day Average Volume | 487,135 | 1,451,940 | 62,234,016 | ||
| Previous Close | 54.78 | 17.16 | 18.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.40 | 16.45 | 15.03 | ||
| 20-Day Raw Stochastic | 3.19% | 49.64% | 54.69% | ||
| 20-Day Relative Strength | 43.44% | 54.36% | 59.95% | ||
| Weighted Alpha | -16.18 | +58.84 | +264.36 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/30/24 | +1.28% since 12/30/24 | -5.66% since 12/30/24 | ||
| Low | 53.15 on 01/07/25 | 15.90 on 01/02/25 | 15.20 on 01/02/25 | ||
| High | 56.33 on 01/06/25 | 17.57 on 01/06/25 | 20.36 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -8.58% since 12/06/24 | -7.67% since 12/06/24 | +120.55% since 12/06/24 | ||
| Low | 53.15 on 01/07/25 | 15.26 on 12/20/24 | 5.83 on 12/11/24 | ||
| High | 60.04 on 12/11/24 | 18.00 on 12/09/24 | 27.15 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +20.58% since 10/07/24 | +37.81% since 10/07/24 | +2,329.84% since 10/07/24 | ||
| Low | 42.38 on 10/08/24 | 11.90 on 10/10/24 | 0.65 on 10/10/24 | ||
| High | 60.62 on 12/03/24 | 18.38 on 11/25/24 | 27.15 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +0.57% since 07/05/24 | +22.84% since 07/05/24 | +2,785.19% since 07/05/24 | ||
| Low | 37.76 on 08/08/24 | 10.36 on 08/08/24 | 0.53 on 08/05/24 | ||
| High | 60.62 on 12/03/24 | 18.38 on 11/25/24 | 27.15 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,352 | 2,414,241 | 2,332,923 | ||
| Shares Outstanding, K | 42,741 | 140,690 | 128,962 | ||
| Annual Sales | 1,364,030,000 | 619,710,000 | 358,047 | ||
| Annual Net Income | 41,500,000 | -159,180,000 | -29,730,672 | ||
| Last Quarter Sales | 353,580,000 | 162,000,000 | 101,000 | ||
| Last Quarter Net Income | -48,580,000 | 5,210,000 | -5,675,000 | ||
| 60-Month Beta | 1.36 | 2.51 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/07/24 | 0.17 on 11/07/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 02/19/25 | 02/26/25 | 11/06/24 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 100.76 | 0.00 | ||