Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ziff Davis Inc (ZD)

Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.53 +5.15%
on 07/15/24
51.02 -2.04%
on 07/18/24
+1.79 (+3.71%)
since 07/12/24
1-Month
44.11 +13.31%
on 07/10/24
56.47 -11.49%
on 06/24/24
-2.90 (-5.48%)
since 06/18/24
3-Month
44.11 +13.31%
on 07/10/24
58.47 -14.51%
on 05/14/24
-1.62 (-3.14%)
since 04/19/24
6-Month
44.11 +13.31%
on 07/10/24
70.90 -29.51%
on 01/29/24
-17.47 (-25.90%)
since 01/19/24
YTD
44.11 +13.31%
on 07/10/24
70.90 -29.51%
on 01/29/24
-17.21 (-25.61%)
since 12/29/23
52-Week
44.11 +13.31%
on 07/10/24
74.74 -33.12%
on 07/20/23
-24.81 (-33.17%)
since 07/19/23
2-Year
44.11 +13.31%
on 07/10/24
94.58 -47.16%
on 12/01/22
-31.21 (-38.44%)
since 07/19/22
3-Year
44.11 +13.31%
on 07/08/24
147.35 -66.08%
on 07/26/21
-94.25 (-65.35%)
since 07/19/21
5-Year
44.11 +13.31%
on 07/08/24
147.35 -66.08%
on 07/26/21
-41.58 (-45.41%)
since 07/22/19
10-Year
44.11 +13.31%
on 07/01/24
147.35 -66.08%
on 07/01/21
+1.06 (+2.17%)
since 07/01/14
20-Year
11.13 +349.26%
on 08/01/04
147.35 -66.08%
on 07/01/21
+37.22 (+291.85%)
since 07/01/04

52-Week Key Points

52-Week High 74.74
Fibonacci 61.8% 63.04
Fibonacci 50% 59.42
Fibonacci 38.2% 55.81
Last Price 49.98
52-Week Low 44.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.04%
1-Month 3 times -11.49%
3-Month 7 times -14.51%
6-Month 6 times -29.51%
YTD 8 times -29.51%
52-Week 1 time -33.12%
2-Year 12 times -47.16%
3-Year 1 time -66.08%
5-Year 24 times -66.08%
10-Year 26 times -66.08%
20-Year 49 times -66.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.15%
1-Month 3 times +13.31%
3-Month 4 times +13.31%
6-Month 24 times +13.31%
YTD 22 times +13.31%
52-Week 34 times +13.31%
2-Year 38 times +13.31%
3-Year 34 times +13.31%
5-Year 13 times +13.31%
10-Year 2 times +13.31%
20-Year 1 time +349.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar