Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | COLL | RLAY | ||
| Company | Zogenix Inc | Collegium Pharma | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 49.05 | 8.52 | ||
| High | 26.90 | 49.49 | 9.04 | ||
| Low | 26.51 | 48.24 | 8.41 | ||
| Latest | 26.68 | 48.71 | 8.48 | ||
| Change | +0.42 | -0.30 | unch | ||
| % Change | +1.60% | -0.61% | unch | ||
| Volume | 11,252,300 | 479,300 | 2,626,900 | ||
| 20-Day Average Volume | 2,791,300 | 533,660 | 2,104,830 | ||
| Previous Close | 26.26 | 49.01 | 8.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 46.95 | 7.61 | ||
| 20-Day Raw Stochastic | 75.00% | 87.75% | 79.93% | ||
| 20-Day Relative Strength | 76.78 | 69.03 | 65.81 | ||
| Weighted Alpha | +7.50 | +80.57 | +180.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +3.57% since 12/09/25 | +11.87% since 12/09/25 | ||
| Low | 26.07 on 02/28/22 | 46.15 on 12/10/25 | 7.42 on 12/10/25 | ||
| High | 26.90 on 03/04/22 | 49.49 on 12/16/25 | 9.04 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +5.94% since 11/14/25 | +34.82% since 11/14/25 | ||
| Low | 26.07 on 02/28/22 | 43.12 on 11/21/25 | 6.17 on 11/17/25 | ||
| High | 26.90 on 03/04/22 | 49.49 on 12/16/25 | 9.04 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +36.75% since 09/16/25 | +105.33% since 09/16/25 | ||
| Low | 11.70 on 12/06/21 | 31.26 on 10/13/25 | 4.05 on 09/17/25 | ||
| High | 26.90 on 03/04/22 | 49.49 on 12/16/25 | 9.04 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +63.95% since 06/16/25 | +159.33% since 06/16/25 | ||
| Low | 11.03 on 11/30/21 | 29.11 on 06/18/25 | 2.98 on 06/18/25 | ||
| High | 26.90 on 03/04/22 | 49.49 on 12/16/25 | 9.04 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 1,539,772 | 1,469,771 | ||
| Shares Outstanding, K | 56,227 | 31,611 | 173,322 | ||
| Annual Sales | 81,690,000 | 631,450,000 | 10,010,000 | ||
| Annual Net Income | -227,410,000 | 69,190,000 | -337,710,000 | ||
| Last Quarter Sales | 22,610,000 | 209,360,000 | 680,000 | ||
| Last Quarter Net Income | -58,000,000 | 31,510,000 | -70,380,000 | ||
| 60-Month Beta | 0.89 | 0.61 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 2.25 on 11/06/25 | -0.43 on 11/06/25 | ||
| Latest Earnings Date | 05/05/22 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 0.00 | ||