Zicix Corp (ZICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZICX | ELV | COR | NTRA | ICLR |
| Company | Zicix Corp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0005 | 372.03 | 226.73 | 162.08 | 211.25 |
| High | 0.0005 | 374.87 | 228.41 | 162.65 | 214.48 |
| Low | 0.0004 | 370.01 | 226.41 | 159.43 | 210.32 |
| Last | 0.0004 | 373.66 | 226.59 | 159.64 | 213.82 |
| Change | -0.0002 | +0.72 | -0.95 | -2.75 | +0.56 |
| % Change | -33.33% | +0.19% | -0.42% | -1.69% | +0.26% |
| Volume | 2,727,400 | 1,252,200 | 705,300 | 519,200 | 591,000 |
| 20-Day Average Volume | 258,255 | 2,004,270 | 1,174,155 | 1,099,920 | 1,017,710 |
| Previous Close | 0.0006 | 372.94 | 227.54 | 162.39 | 213.26 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 384.50 | 236.56 | 166.12 | 210.92 |
| 20-Day Raw Stochastic | 0.00% | 22.84% | 7.62% | 27.66% | 59.98% |
| 20-Day Relative Strength | 42.78% | 35.44% | 36.07% | 52.95% | 45.47% |
| Weighted Alpha | -72.28 | -29.66 | +4.84 | +135.18 | -26.22 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 8% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 12/06/24 | +2.02% since 12/18/24 | -0.18% since 12/18/24 | +2.86% since 12/18/24 | +4.61% since 12/18/24 |
| Low | 0.0004 on 12/26/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 0.0007 on 12/20/24 | 374.86 on 12/26/24 | 229.42 on 12/20/24 | 163.62 on 12/24/24 | 214.48 on 12/26/24 |
| 1-Month | |||||
| %Chg | -33.33% since 11/25/24 | -7.04% since 11/26/24 | -8.80% since 11/26/24 | -5.16% since 11/26/24 | +0.79% since 11/26/24 |
| Low | 0.0004 on 12/26/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 0.0007 on 12/20/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | -55.56% since 09/23/24 | -28.18% since 09/26/24 | +1.21% since 09/26/24 | +28.90% since 09/26/24 | -25.27% since 09/26/24 |
| Low | 0.0004 on 12/26/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 0.0010 on 10/28/24 | 528.52 on 09/27/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | -33.33% since 06/21/24 | -30.07% since 06/26/24 | -4.51% since 06/26/24 | +43.32% since 06/26/24 | -31.68% since 06/26/24 |
| Low | 0.0004 on 12/26/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 0.0015 on 09/06/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 550 | 86,493,368 | 43,978,924 | 21,438,890 | 17,592,884 |
| Shares Outstanding, K | 916,022 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 0 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 0 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | N/A | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | N/A | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.81 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | N/A | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.67 | 16.54 | 0.00 | 15.43 |