Zim Integrated Shipping Services Ltd (ZIM)
15.25 x 100 15.52 x 200
Post-market by (Cboe BZX)
15.47 +0.27 (+1.78%) 03/26/25 [NYSE]
15.25 x 100 15.52 x 200
Post-market 15.47 unch (unch) 19:56 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZIM | KEX | GLNG | FRO | HAFN |
| Company | Zim Integrated Shipping Services Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.29 | 104.71 | 40.44 | 15.88 | 4.43 |
| High | 15.69 | 105.07 | 40.64 | 15.93 | 4.44 |
| Low | 15.14 | 102.85 | 39.47 | 15.69 | 4.38 |
| Last | 15.47 | 103.43 | 39.72 | 15.75 | 4.38 |
| Change | +0.27 | -0.97 | -0.63 | -0.34 | -0.02 |
| % Change | +1.78% | -0.93% | -1.56% | -2.11% | -0.45% |
| Volume | 4,736,900 | 545,900 | 1,240,400 | 3,223,700 | 1,265,000 |
| 20-Day Average Volume | 7,878,205 | 607,145 | 2,417,425 | 3,241,165 | 3,607,225 |
| Previous Close | 15.20 | 104.40 | 40.35 | 16.09 | 4.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 99.85 | 35.95 | 15.98 | 4.30 |
| 20-Day Raw Stochastic | 8.31% | 78.60% | 85.59% | 37.93% | 69.12% |
| 20-Day Relative Strength | 35.24% | 50.93% | 55.34% | 46.29% | 42.04% |
| Weighted Alpha | +3.60 | -1.00 | +53.06 | -36.52 | -44.57 |
| Today's Opinion | 80% Sell | 80% Sell | 32% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 32% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.06% since 03/19/25 | +2.91% since 03/19/25 | +6.77% since 03/19/25 | -5.23% since 03/19/25 | -4.16% since 03/19/25 |
| Low | 14.89 on 03/24/25 | 98.21 on 03/21/25 | 36.72 on 03/20/25 | 15.69 on 03/26/25 | 4.38 on 03/24/25 |
| High | 18.71 on 03/20/25 | 106.04 on 03/25/25 | 41.17 on 03/24/25 | 17.01 on 03/20/25 | 4.58 on 03/20/25 |
| 1-Month | |||||
| %Chg | -29.04% since 02/26/25 | +1.29% since 02/26/25 | +3.30% since 02/26/25 | -1.38% since 02/26/25 | -11.16% since 02/26/25 |
| Low | 14.89 on 03/24/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 14.98 on 03/10/25 | 3.91 on 03/04/25 |
| High | 21.85 on 02/27/25 | 106.04 on 03/25/25 | 41.17 on 03/24/25 | 17.01 on 03/20/25 | 4.59 on 03/19/25 |
| 3-Month | |||||
| %Chg | -28.78% since 12/26/24 | -2.87% since 12/26/24 | -6.32% since 12/26/24 | +11.86% since 12/26/24 | -20.36% since 12/26/24 |
| Low | 14.89 on 03/24/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 13.73 on 12/30/24 | 3.91 on 03/04/25 |
| High | 23.61 on 01/02/25 | 115.93 on 01/30/25 | 44.36 on 01/02/25 | 19.08 on 02/04/25 | 6.11 on 01/14/25 |
| 6-Month | |||||
| %Chg | -34.23% since 09/26/24 | -15.79% since 09/26/24 | +11.60% since 09/26/24 | -31.10% since 09/26/24 | -40.33% since 09/26/24 |
| Low | 14.89 on 03/24/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 13.17 on 12/20/24 | 3.91 on 03/04/25 |
| High | 30.15 on 11/20/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 7.54 on 10/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,829,913 | 5,940,046 | 4,212,540 | 3,582,004 | 2,230,008 |
| Shares Outstanding, K | 120,389 | 56,897 | 104,400 | 222,623 | 506,820 |
| Annual Sales | 8,427,400,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 2,147,700,000 | 286,710,000 | 49,690,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 2,167,600,000 | 802,320,000 | 65,920,000 | 443,490,000 | 352,820,000 |
| Last Quarter Net Income | 561,500,000 | 42,820,000 | 3,350,000 | 66,730,000 | 79,630,000 |
| 60-Month Beta | 1.70 | 1.18 | 0.78 | -0.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 4.66 on 03/12/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 0.15 on 02/27/25 |
| Latest Earnings Date | 05/20/25 | 04/24/25 | 02/27/25 | 02/28/25 | 02/27/25 |
| Most Recent Dividend | 0.840 on 12/02/24 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 0.029 on 03/07/25 |
| Next Ex-Dividends Date | 12/02/24 | N/A | 03/11/25 | 03/14/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.88 | 19.10 | 23.92 | 9.15 | 2.94 |