Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | VRNS | QLYS | ||
| Company | Zix Corp | Varonis Systems Inc | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 59.65 | 125.63 | ||
| High | 8.50 | 59.96 | 125.69 | ||
| Low | 8.48 | 59.04 | 123.01 | ||
| Last | 8.49 | 59.43 | 123.21 | ||
| Change | -0.01 | +0.19 | -1.22 | ||
| % Change | -0.06% | +0.32% | -0.98% | ||
| Volume | 1,185,900 | 924,000 | 566,100 | ||
| 20-Day Average Volume | 1,783,810 | 1,270,060 | 350,880 | ||
| Previous Close | 8.49 | 59.24 | 124.43 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 57.45 | 125.58 | ||
| 20-Day Raw Stochastic | 75.00% | 81.02% | 26.81% | ||
| 20-Day Relative Strength | 57.52% | 62.63% | 45.17% | ||
| Weighted Alpha | +12.18 | +78.18 | -26.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | +0.52% since 10/11/24 | -1.90% since 10/11/24 | ||
| Low | 8.38 on 12/17/21 | 58.50 on 10/17/24 | 123.01 on 10/18/24 | ||
| High | 8.50 on 12/21/21 | 60.58 on 10/15/24 | 128.18 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +10.98% since 09/18/24 | +0.03% since 09/18/24 | ||
| Low | 8.38 on 12/17/21 | 54.39 on 09/19/24 | 119.99 on 10/07/24 | ||
| High | 8.53 on 11/23/21 | 60.58 on 10/15/24 | 132.00 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | +25.04% since 07/18/24 | -15.12% since 07/18/24 | ||
| Low | 6.79 on 09/29/21 | 46.01 on 07/25/24 | 119.32 on 09/04/24 | ||
| High | 8.90 on 11/05/21 | 60.58 on 10/15/24 | 151.05 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +37.63% since 04/18/24 | -24.34% since 04/18/24 | ||
| Low | 6.52 on 07/19/21 | 41.13 on 06/04/24 | 119.32 on 09/04/24 | ||
| High | 8.90 on 11/05/21 | 60.58 on 10/15/24 | 174.20 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 6,626,623 | 4,551,253 | ||
| Shares Outstanding, K | 56,790 | 111,503 | 36,939 | ||
| Annual Sales | 218,480,000 | 499,160,000 | 554,460,000 | ||
| Annual Net Income | -6,430,000 | -100,920,000 | 151,600,000 | ||
| Last Quarter Sales | 64,850,000 | 130,350,000 | 148,710,000 | ||
| Last Quarter Net Income | -2,410,000 | -23,950,000 | 43,770,000 | ||
| 60-Month Beta | 1.19 | 0.82 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 0.05 on 07/29/24 | 1.52 on 08/06/24 | ||
| Latest Earnings Date | 11/08/21 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 0.00 | 27.41 | ||