Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | QLYS | VRNS | ||
| Company | Zix Corp | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 155.80 | 49.95 | ||
| High | 8.50 | 156.90 | 50.35 | ||
| Low | 8.48 | 151.93 | 49.42 | ||
| Last | 8.49 | 154.68 | 49.57 | ||
| Change | -0.01 | -1.26 | -0.34 | ||
| % Change | -0.06% | -0.81% | -0.68% | ||
| Volume | 1,185,900 | 296,800 | 1,184,300 | ||
| 20-Day Average Volume | 1,783,810 | 642,260 | 1,804,430 | ||
| Previous Close | 8.49 | 155.94 | 49.91 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 145.99 | 51.10 | ||
| 20-Day Raw Stochastic | 75.00% | 69.86% | 16.45% | ||
| 20-Day Relative Strength | 57.52% | 63.79% | 38.51% | ||
| Weighted Alpha | +12.18 | -17.72 | +10.25 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | +5.20% since 11/20/24 | -0.80% since 11/20/24 | ||
| Low | 8.38 on 12/17/21 | 147.66 on 11/21/24 | 49.42 on 11/27/24 | ||
| High | 8.50 on 12/21/21 | 158.52 on 11/25/24 | 51.11 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +27.71% since 10/25/24 | -12.82% since 10/25/24 | ||
| Low | 8.38 on 12/17/21 | 119.17 on 11/01/24 | 48.58 on 11/19/24 | ||
| High | 8.53 on 11/23/21 | 170.00 on 11/06/24 | 59.26 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | +22.99% since 08/27/24 | -13.73% since 08/27/24 | ||
| Low | 6.79 on 09/29/21 | 119.17 on 11/01/24 | 48.58 on 11/19/24 | ||
| High | 8.90 on 11/05/21 | 170.00 on 11/06/24 | 60.58 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +5.60% since 05/24/24 | +9.98% since 05/24/24 | ||
| Low | 6.52 on 07/19/21 | 119.17 on 11/01/24 | 41.13 on 06/04/24 | ||
| High | 8.90 on 11/05/21 | 170.00 on 11/06/24 | 60.58 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 5,659,741 | 5,575,188 | ||
| Shares Outstanding, K | 56,790 | 36,590 | 112,471 | ||
| Annual Sales | 218,480,000 | 554,460,000 | 499,160,000 | ||
| Annual Net Income | -6,430,000 | 151,600,000 | -100,920,000 | ||
| Last Quarter Sales | 64,850,000 | 153,870,000 | 148,070,000 | ||
| Last Quarter Net Income | -2,410,000 | 46,210,000 | -18,330,000 | ||
| 60-Month Beta | 1.19 | 0.47 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.56 on 11/05/24 | 0.10 on 10/29/24 | ||
| Latest Earnings Date | 11/08/21 | 11/05/24 | 10/29/24 | ||
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 35.28 | 0.00 | ||