Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | KLAC | CARR | GRMN | ROK |
| Company | Zeekr Intelligent Technology Holding ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.94 | 667.25 | 72.34 | 197.07 | 266.03 |
| High | 27.58 | 670.56 | 73.60 | 200.88 | 267.93 |
| Low | 25.18 | 662.36 | 72.31 | 196.39 | 262.68 |
| Last | 25.35 | 663.37 | 72.40 | 200.24 | 264.65 |
| Change | -0.06 | -6.01 | -0.19 | +2.06 | -4.07 |
| % Change | -0.24% | -0.90% | -0.26% | +1.04% | -1.51% |
| Volume | 1,174,000 | 638,000 | 3,104,600 | 937,000 | 733,800 |
| 20-Day Average Volume | 1,046,405 | 1,148,200 | 3,758,570 | 981,875 | 517,980 |
| Previous Close | 25.41 | 669.38 | 72.59 | 198.18 | 268.72 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 708.39 | 78.15 | 172.35 | 269.58 |
| 20-Day Raw Stochastic | 52.19% | 4.89% | 0.82% | 84.92% | 18.95% |
| 20-Day Relative Strength | 56.69% | 39.49% | 39.60% | 69.93% | 47.07% |
| Weighted Alpha | N/A | +9.73 | +37.20 | +68.68 | -0.79 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 10/28/24 | -1.63% since 10/28/24 | -4.31% since 10/28/24 | +20.42% since 10/28/24 | -2.46% since 10/28/24 |
| Low | 24.05 on 10/31/24 | 656.00 on 10/31/24 | 72.31 on 11/04/24 | 164.01 on 10/29/24 | 262.68 on 11/04/24 |
| High | 29.03 on 10/29/24 | 700.40 on 10/29/24 | 74.98 on 10/29/24 | 207.22 on 10/30/24 | 271.77 on 10/29/24 |
| 1-Month | |||||
| %Chg | -2.16% since 10/04/24 | -15.75% since 10/04/24 | -10.40% since 10/04/24 | +17.77% since 10/04/24 | -0.88% since 10/04/24 |
| Low | 20.71 on 10/17/24 | 654.65 on 10/23/24 | 72.31 on 11/04/24 | 160.94 on 10/07/24 | 261.75 on 10/08/24 |
| High | 31.50 on 10/07/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 207.22 on 10/30/24 | 277.05 on 10/15/24 |
| 3-Month | |||||
| %Chg | +65.69% since 08/02/24 | -4.71% since 08/02/24 | +13.14% since 08/02/24 | +18.82% since 08/02/24 | +4.41% since 08/02/24 |
| Low | 13.00 on 08/12/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 242.81 on 08/05/24 |
| High | 31.50 on 10/07/24 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 207.22 on 10/30/24 | 277.94 on 09/27/24 |
| 6-Month | |||||
| %Chg | N/A since 05/10/24 | -4.77% since 05/03/24 | +16.60% since 05/03/24 | +20.65% since 05/03/24 | -3.43% since 05/03/24 |
| Low | 13.00 on 08/12/24 | 648.00 on 08/05/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 32.24 on 05/13/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 207.22 on 10/30/24 | 294.65 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,291,135 | 89,680,840 | 65,129,704 | 38,055,512 | 30,490,852 |
| Shares Outstanding, K | 247,585 | 133,976 | 897,227 | 192,025 | 113,467 |
| Annual Sales | 7,277,940,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 9,058,000,000 |
| Annual Net Income | -1,175,650,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 1,387,400,000 |
| Last Quarter Sales | 2,757,600,000 | 2,568,740,000 | 5,984,000,000 | 1,506,670,000 | 2,050,600,000 |
| Last Quarter Net Income | -301,380,000 | 836,450,000 | 447,000,000 | 300,630,000 | 232,000,000 |
| 60-Month Beta | N/A | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/21/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.71 on 08/07/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.250 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.28 | 25.52 | 29.56 | 24.49 |