Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | KLAC | CARR | GRMN | ROK |
| Company | Zeekr Intelligent Technology Holding ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.25 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 22.39 | 637.96 | 76.52 | 210.06 | 281.79 |
| Low | 21.32 | 620.00 | 74.47 | 207.14 | 276.94 |
| Last | 22.19 | 634.93 | 76.31 | 209.20 | 278.45 |
| Change | -0.53 | +18.10 | +1.81 | +3.61 | -1.63 |
| % Change | -2.33% | +2.93% | +2.43% | +1.76% | -0.58% |
| Volume | 606,509 | 753,366 | 7,561,112 | 275,975 | 549,258 |
| 20-Day Average Volume | 1,550,817 | 1,256,386 | 4,739,188 | 1,121,161 | 958,270 |
| Previous Close | 22.72 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 658.55 | 74.67 | 201.21 | 276.17 |
| 20-Day Raw Stochastic | 17.63% | 28.67% | 82.21% | 88.60% | 48.85% |
| 20-Day Relative Strength | 48.01% | 39.68% | 51.73% | 67.06% | 53.12% |
| Weighted Alpha | -36.72 | +0.40 | +43.73 | +72.33 | +2.37 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/14/24 | -1.47% since 11/14/24 | +2.00% since 11/14/24 | -0.91% since 11/14/24 | -2.79% since 11/14/24 |
| Low | 20.25 on 11/15/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 22.91 on 11/15/24 | 637.96 on 11/21/24 | 76.52 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.82% since 10/21/24 | -5.66% since 10/21/24 | -6.03% since 10/21/24 | +25.81% since 10/21/24 | +3.15% since 10/21/24 |
| Low | 20.25 on 11/15/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 31.20 on 11/13/24 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +31.63% since 08/21/24 | -23.17% since 08/21/24 | +9.78% since 08/21/24 | +17.36% since 08/21/24 | +4.85% since 08/21/24 |
| Low | 15.00 on 08/28/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 31.50 on 10/07/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -17.97% since 05/21/24 | -16.94% since 05/21/24 | +15.48% since 05/21/24 | +22.67% since 05/21/24 | +2.99% since 05/21/24 |
| Low | 13.00 on 08/12/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 31.50 on 10/07/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,625,131 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 247,585 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 7,277,940,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -1,175,650,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 2,615,990,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -174,740,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | N/A | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/13/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.29 | 26.08 | 30.90 | 28.62 |