China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNH | UAL | AAL | ||
Company | China Southern Airlines Company ADR | United Airlines Holdings Inc | American Airlines Gp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 33.09 | 47.46 | 10.70 | ||
High | 33.30 | 47.49 | 10.76 | ||
Low | 32.79 | 46.39 | 10.21 | ||
Last | 33.08 | 47.37 | 10.62 | ||
Change | +0.02 | +0.65 | +0.02 | ||
% Change | +0.06% | +1.39% | +0.19% | ||
Volume | 20,000 | 5,867,000 | 45,684,500 | ||
20-Day Average Volume | 42,330 | 8,137,140 | 38,077,289 | ||
Previous Close | 33.06 | 46.72 | 10.60 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.63 | 47.07 | 10.83 | ||
20-Day Raw Stochastic | 22.05% | 61.28% | 52.27% | ||
20-Day Relative Strength | 48.81% | 46.89% | 40.12% | ||
Weighted Alpha | +17.40 | -8.73 | -37.74 | ||
Today's Opinion | 80% Buy | 24% Buy | 100% Sell | ||
Previous Opinion | 80% Buy | 8% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.54% since 01/26/23 | -1.17% since 07/19/24 | +0.38% since 07/19/24 | ||
Low | 32.22 on 01/31/23 | 45.64 on 07/25/24 | 9.76 on 07/25/24 | ||
High | 34.65 on 01/27/23 | 48.88 on 07/23/24 | 10.90 on 07/25/24 | ||
1-Month | |||||
%Chg | +2.10% since 12/30/22 | -1.46% since 06/26/24 | -4.50% since 06/26/24 | ||
Low | 32.22 on 01/31/23 | 43.73 on 07/11/24 | 9.76 on 07/25/24 | ||
High | 36.12 on 01/13/23 | 49.67 on 07/18/24 | 11.41 on 07/01/24 | ||
3-Month | |||||
%Chg | +21.89% since 11/02/22 | -10.35% since 04/26/24 | -23.49% since 04/26/24 | ||
Low | 26.24 on 11/25/22 | 43.73 on 07/11/24 | 9.76 on 07/25/24 | ||
High | 36.12 on 01/13/23 | 56.17 on 05/16/24 | 15.36 on 05/14/24 | ||
6-Month | |||||
%Chg | +21.48% since 08/02/22 | +11.33% since 01/26/24 | -29.81% since 01/26/24 | ||
Low | 25.34 on 10/13/22 | 39.71 on 02/06/24 | 9.76 on 07/25/24 | ||
High | 36.12 on 01/13/23 | 56.17 on 05/16/24 | 16.15 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,213,095 | 15,575,399 | 6,967,676 | ||
Shares Outstanding, K | 338,969 | 328,803 | 656,090 | ||
Annual Sales | 12,936,970,000 | 53,717,000,000 | 52,788,000,000 | ||
Annual Net Income | -4,859,070,000 | 2,618,000,000 | 822,000,000 | ||
Last Quarter Sales | 4,288,160,000 | 14,986,000,000 | 12,570,000,000 | ||
Last Quarter Net Income | -891,270,000 | 1,323,000,000 | -312,000,000 | ||
60-Month Beta | 0.83 | 1.44 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.83 on 10/31/22 | 4.14 on 07/17/24 | 1.09 on 07/25/24 | ||
Latest Earnings Date | 09/03/24 | 07/17/24 | 07/25/24 | ||
Most Recent Dividend | 0.308 on 06/28/19 | 2.150 on 01/07/08 | 0.100 on 02/04/20 | ||
Next Ex-Dividends Date | 06/28/19 | N/A | 02/04/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.85 | 7.46 |