China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH | LUV | AAL | ||
| Company | China Southern Airlines Company ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.09 | 31.86 | 14.22 | ||
| High | 33.30 | 32.14 | 14.29 | ||
| Low | 32.79 | 31.70 | 14.09 | ||
| Last | 33.08 | 32.01 | 14.28 | ||
| Change | +0.02 | +0.22 | +0.08 | ||
| % Change | +0.06% | +0.69% | +0.56% | ||
| Volume | 20,000 | 1,102,770 | 7,077,335 | ||
| 20-Day Average Volume | 42,330 | 6,460,703 | 24,314,203 | ||
| Previous Close | 33.06 | 31.79 | 14.20 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 31.57 | 13.91 | ||
| 20-Day Raw Stochastic | 22.05% | 70.41% | 75.93% | ||
| 20-Day Relative Strength | 48.81% | 56.62% | 62.37% | ||
| Weighted Alpha | +17.40 | +28.02 | +20.84 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/26/23 | -1.67% since 11/15/24 | -1.01% since 11/15/24 | ||
| Low | 32.22 on 01/31/23 | 31.45 on 11/20/24 | 13.84 on 11/19/24 | ||
| High | 34.65 on 01/27/23 | 32.78 on 11/18/24 | 14.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 12/30/22 | +5.13% since 10/22/24 | +9.92% since 10/22/24 | ||
| Low | 32.22 on 01/31/23 | 28.58 on 10/24/24 | 12.41 on 10/24/24 | ||
| High | 36.12 on 01/13/23 | 33.15 on 11/13/24 | 14.66 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +21.89% since 11/02/22 | +19.03% since 08/22/24 | +40.48% since 08/22/24 | ||
| Low | 26.24 on 11/25/22 | 27.04 on 08/23/24 | 9.98 on 08/27/24 | ||
| High | 36.12 on 01/13/23 | 33.15 on 11/13/24 | 14.66 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +21.48% since 08/02/22 | +14.97% since 05/22/24 | +1.03% since 05/22/24 | ||
| Low | 25.34 on 10/13/22 | 23.58 on 08/05/24 | 9.07 on 08/05/24 | ||
| High | 36.12 on 01/13/23 | 33.15 on 11/13/24 | 14.66 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,213,095 | 19,065,640 | 9,331,260 | ||
| Shares Outstanding, K | 338,969 | 599,737 | 657,131 | ||
| Annual Sales | 12,936,970,000 | 26,091,000,000 | 52,788,000,000 | ||
| Annual Net Income | -4,859,070,000 | 465,000,000 | 822,000,000 | ||
| Last Quarter Sales | 4,288,160,000 | 6,870,000,000 | 13,647,000,000 | ||
| Last Quarter Net Income | -891,270,000 | 67,000,000 | -149,000,000 | ||
| 60-Month Beta | 0.83 | 1.15 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 10/31/22 | 0.15 on 10/24/24 | 0.30 on 10/24/24 | ||
| Latest Earnings Date | 11/25/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.308 on 06/28/19 | 0.180 on 09/04/24 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 06/28/19 | 09/04/24 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.93 | 10.79 | ||