Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Southern Airlines Company ADR (ZNH)

China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.22 +2.67%
on 01/31/23
34.65 -4.53%
on 01/27/23
-1.94 (-5.54%)
since 01/26/23
1-Month
32.22 +2.67%
on 01/31/23
36.12 -8.42%
on 01/13/23
+0.68 (+2.10%)
since 12/30/22
3-Month
26.24 +26.07%
on 11/25/22
36.12 -8.42%
on 01/13/23
+5.94 (+21.89%)
since 11/02/22
6-Month
25.34 +30.54%
on 10/13/22
36.12 -8.42%
on 01/13/23
+5.85 (+21.48%)
since 08/02/22
YTD
32.22 +2.67%
on 01/31/23
36.12 -8.42%
on 01/13/23
+0.68 (+2.10%)
since 12/30/22
52-Week
23.50 +40.77%
on 05/12/22
36.12 -8.42%
on 01/13/23
+1.46 (+4.62%)
since 02/02/22
2-Year
23.50 +40.77%
on 05/12/22
39.96 -17.22%
on 03/16/21
+4.96 (+17.64%)
since 02/02/21
3-Year
18.45 +79.30%
on 03/23/20
39.96 -17.22%
on 03/15/21
+3.73 (+12.71%)
since 02/03/20
5-Year
18.45 +79.30%
on 03/23/20
70.52 -53.09%
on 02/26/18
-22.44 (-40.42%)
since 02/05/18
10-Year
14.47 +128.61%
on 06/01/14
70.52 -53.09%
on 02/01/18
+5.53 (+20.07%)
since 02/01/13
20-Year
5.50 +501.45%
on 10/01/08
99.70 -66.82%
on 09/01/07
+19.53 (+144.13%)
since 02/01/03

52-Week Key Points

52-Week High 36.12
Last Price 33.08
Fibonacci 61.8% 31.30
Fibonacci 50% 29.81
Fibonacci 38.2% 28.32
52-Week Low 23.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.53%
1-Month 5 times -8.42%
3-Month 15 times -8.42%
6-Month 21 times -8.42%
YTD 5 times -8.42%
52-Week 10 times -8.42%
2-Year 9 times -17.22%
3-Year 8 times -17.22%
5-Year 3 times -53.09%
10-Year 6 times -53.09%
20-Year 15 times -66.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.67%
1-Month 4 times +2.67%
3-Month 4 times +26.07%
6-Month 6 times +30.54%
YTD 4 times +2.67%
52-Week 9 times +40.77%
2-Year 11 times +40.77%
3-Year 5 times +79.30%
5-Year 19 times +79.30%
10-Year 12 times +128.61%
20-Year 4 times +501.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar