Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | TMO | ISRG | ALC | EW |
| Company | Zomedica Pharmaceuticals Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1320 | 511.00 | 527.36 | 84.30 | 67.63 |
| High | 0.1334 | 512.77 | 537.53 | 86.86 | 71.08 |
| Low | 0.1257 | 498.61 | 526.61 | 84.28 | 67.58 |
| Last | 0.1270 | 501.29 | 531.64 | 85.81 | 69.89 |
| Change | -0.0080 | -11.79 | +4.03 | +0.68 | +2.13 |
| % Change | -5.93% | -2.30% | +0.76% | +0.80% | +3.14% |
| Volume | 7,867,541 | 3,162,195 | 1,268,000 | 1,968,095 | 7,061,282 |
| 20-Day Average Volume | 7,482,885 | 1,660,435 | 1,284,540 | 1,045,335 | 5,515,005 |
| Previous Close | 0.1350 | 513.08 | 527.61 | 85.13 | 67.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1252 | 549.52 | 520.48 | 91.41 | 67.72 |
| 20-Day Raw Stochastic | 26.46% | 2.89% | 70.85% | 16.84% | 68.87% |
| 20-Day Relative Strength | 48.98% | 23.55% | 61.82% | 29.71% | 56.12% |
| Weighted Alpha | -34.72 | -7.59 | +65.94 | +9.63 | +6.59 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 11/11/24 | -8.34% since 11/11/24 | -0.77% since 11/11/24 | -7.01% since 11/11/24 | +4.78% since 11/11/24 |
| Low | 0.1211 on 11/12/24 | 498.61 on 11/18/24 | 526.61 on 11/18/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 0.1548 on 11/13/24 | 550.16 on 11/12/24 | 544.38 on 11/14/24 | 92.16 on 11/12/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | +3.00% since 10/18/24 | -16.69% since 10/18/24 | +2.01% since 10/18/24 | -9.81% since 10/18/24 | -0.54% since 10/18/24 |
| Low | 0.1170 on 11/08/24 | 498.61 on 11/18/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 0.1548 on 11/13/24 | 600.58 on 10/21/24 | 544.38 on 11/14/24 | 95.17 on 10/21/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -9.48% since 08/16/24 | -17.00% since 08/16/24 | +10.99% since 08/16/24 | -9.33% since 08/16/24 | +1.41% since 08/16/24 |
| Low | 0.1170 on 11/08/24 | 498.61 on 11/18/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 0.1548 on 11/13/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -26.89% since 05/17/24 | -15.79% since 05/17/24 | +33.30% since 05/17/24 | -3.40% since 05/17/24 | -21.60% since 05/17/24 |
| Low | 0.1170 on 11/08/24 | 498.61 on 11/18/24 | 395.60 on 05/20/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 0.1850 on 05/20/24 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,293 | 196,253,104 | 187,923,584 | 41,989,860 | 39,964,848 |
| Shares Outstanding, K | 979,950 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 25,190,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -34,530,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 7,000,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -6,700,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.06 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 100.15 | 28.11 | 24.78 |