Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zomedica Pharmaceuticals Corp (ZOM)

Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1180 +6.19%
on 12/18/24
0.1253 unch
on 12/20/24
+0.0023 (+1.87%)
since 12/13/24
1-Month
0.1180 +6.19%
on 12/18/24
0.1354 -7.46%
on 11/22/24
-0.0059 (-4.50%)
since 11/20/24
3-Month
0.1170 +7.09%
on 11/08/24
0.1548 -19.06%
on 11/13/24
-0.0109 (-8.00%)
since 09/20/24
6-Month
0.1170 +7.09%
on 11/08/24
0.1677 -25.28%
on 07/18/24
-0.0157 (-11.13%)
since 06/20/24
YTD
0.1170 +7.09%
on 11/08/24
0.2010 -37.66%
on 01/02/24
-0.0749 (-37.41%)
since 12/29/23
52-Week
0.1170 +7.09%
on 11/08/24
0.2285 -45.16%
on 12/26/23
-0.0809 (-39.23%)
since 12/20/23
2-Year
0.1170 +7.09%
on 11/08/24
0.3350 -62.60%
on 01/18/23
-0.0408 (-24.56%)
since 12/20/22
3-Year
0.1170 +7.09%
on 11/04/24
0.5000 -74.94%
on 02/14/22
-0.2247 (-64.20%)
since 12/20/21
5-Year
0.0628 +99.52%
on 11/02/20
2.9100 -95.69%
on 02/08/21
-0.2019 (-61.71%)
since 12/23/19

52-Week Key Points

52-Week High 0.2285
Fibonacci 61.8% 0.1859
Fibonacci 50% 0.1727
Fibonacci 38.2% 0.1596
Last Price 0.1253
52-Week Low 0.1170

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -7.46%
3-Month 6 times -19.06%
6-Month 5 times -25.28%
YTD 1 time -37.66%
52-Week 3 times -45.16%
2-Year 5 times -62.60%
3-Year 3 times -74.94%
5-Year 7 times -95.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.19%
1-Month 11 times +6.19%
3-Month 11 times +7.09%
6-Month 16 times +7.09%
YTD 13 times +7.09%
52-Week 15 times +7.09%
2-Year 10 times +7.09%
3-Year 15 times +7.09%
5-Year 12 times +99.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar