Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | KRMD | SRTS | ||
| Company | Zomedica Pharmaceuticals Corp | Koru Medical Systems Inc | Sensus Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1320 | 3.25 | 7.69 | ||
| High | 0.1334 | 3.32 | 8.69 | ||
| Low | 0.1257 | 3.00 | 7.67 | ||
| Last | 0.1270 | 3.15 | 8.41 | ||
| Change | -0.0080 | -0.02 | +0.77 | ||
| % Change | -5.93% | -0.63% | +10.08% | ||
| Volume | 7,887,222 | 38,400 | 878,500 | ||
| 20-Day Average Volume | 7,485,740 | 46,565 | 205,190 | ||
| Previous Close | 0.1350 | 3.17 | 7.64 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1252 | 2.79 | 6.83 | ||
| 20-Day Raw Stochastic | 26.46% | 75.25% | 88.48% | ||
| 20-Day Relative Strength | 48.98% | 63.77% | 69.84% | ||
| Weighted Alpha | -34.72 | +44.54 | +159.59 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 11/11/24 | +9.19% since 11/11/24 | +19.29% since 11/11/24 | ||
| Low | 0.1211 on 11/12/24 | 2.88 on 11/12/24 | 6.70 on 11/14/24 | ||
| High | 0.1548 on 11/13/24 | 3.40 on 11/14/24 | 8.69 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.00% since 10/18/24 | +20.69% since 10/18/24 | +26.47% since 10/18/24 | ||
| Low | 0.1170 on 11/08/24 | 2.39 on 10/28/24 | 6.26 on 10/23/24 | ||
| High | 0.1548 on 11/13/24 | 3.40 on 11/14/24 | 8.69 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -9.48% since 08/16/24 | +36.36% since 08/16/24 | +29.78% since 08/16/24 | ||
| Low | 0.1170 on 11/08/24 | 2.19 on 08/22/24 | 5.28 on 09/06/24 | ||
| High | 0.1548 on 11/13/24 | 3.40 on 11/14/24 | 8.69 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -26.89% since 05/17/24 | +38.16% since 05/17/24 | +41.82% since 05/17/24 | ||
| Low | 0.1170 on 11/08/24 | 2.07 on 06/04/24 | 4.66 on 06/26/24 | ||
| High | 0.1850 on 05/20/24 | 3.40 on 11/14/24 | 8.69 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,293 | 145,303 | 125,212 | ||
| Shares Outstanding, K | 979,950 | 45,837 | 16,389 | ||
| Annual Sales | 25,190,000 | 28,520,000 | 24,410,000 | ||
| Annual Net Income | -34,530,000 | -13,740,000 | 490,000 | ||
| Last Quarter Sales | 7,000,000 | 8,430,000 | 9,240,000 | ||
| Last Quarter Net Income | -6,700,000 | -990,000 | 1,610,000 | ||
| 60-Month Beta | 1.06 | 0.41 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.03 on 11/13/24 | 0.10 on 08/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.79 | ||