Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | EDAP | KRMD | ||
| Company | Zomedica Pharmaceuticals Corp | Edap Tms Sa ADR | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1270 | 3.24 | 2.53 | ||
| High | 0.1291 | 3.62 | 2.53 | ||
| Low | 0.1269 | 3.24 | 2.40 | ||
| Last | 0.1289 | 3.62 | 2.52 | ||
| Change | +0.0024 | +0.36 | +0.08 | ||
| % Change | +1.90% | +11.04% | +3.28% | ||
| Volume | 2,095,500 | 67,900 | 48,400 | ||
| 20-Day Average Volume | 3,734,635 | 109,455 | 57,100 | ||
| Previous Close | 0.1265 | 3.26 | 2.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1408 | 4.06 | 2.34 | ||
| 20-Day Raw Stochastic | 9.07% | 41.08% | 66.10% | ||
| 20-Day Relative Strength | 36.22% | 37.66% | 55.76% | ||
| Weighted Alpha | -40.96 | -53.55 | -1.84 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 08/23/24 | -10.62% since 08/23/24 | +7.23% since 08/23/24 | ||
| Low | 0.1256 on 08/29/24 | 2.71 on 08/27/24 | 2.30 on 08/26/24 | ||
| High | 0.1373 on 08/26/24 | 4.22 on 08/26/24 | 2.53 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -13.43% since 07/30/24 | -25.97% since 07/30/24 | +9.09% since 07/30/24 | ||
| Low | 0.1256 on 08/29/24 | 2.71 on 08/27/24 | 2.13 on 08/07/24 | ||
| High | 0.1620 on 08/13/24 | 4.95 on 07/31/24 | 2.72 on 08/08/24 | ||
| 3-Month | |||||
| %Chg | -21.64% since 05/30/24 | -37.26% since 05/30/24 | +19.43% since 05/30/24 | ||
| Low | 0.1256 on 08/29/24 | 2.71 on 08/27/24 | 2.07 on 06/04/24 | ||
| High | 0.1699 on 06/03/24 | 6.01 on 05/31/24 | 3.09 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -9.86% since 02/29/24 | -42.72% since 02/29/24 | +18.87% since 02/29/24 | ||
| Low | 0.1223 on 04/19/24 | 2.71 on 08/27/24 | 2.04 on 03/18/24 | ||
| High | 0.1952 on 05/16/24 | 8.50 on 04/10/24 | 3.09 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,316 | 134,316 | 115,325 | ||
| Shares Outstanding, K | 979,950 | 37,104 | 45,764 | ||
| Annual Sales | 25,190,000 | 65,400,000 | 28,520,000 | ||
| Annual Net Income | -34,530,000 | -22,920,000 | -13,740,000 | ||
| Last Quarter Sales | 6,130,000 | 16,130,000 | 8,430,000 | ||
| Last Quarter Net Income | -23,930,000 | -4,920,000 | -990,000 | ||
| 60-Month Beta | 0.97 | 0.45 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | -0.18 on 08/28/24 | -0.02 on 08/07/24 | ||
| Latest Earnings Date | 08/14/24 | 08/28/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||