Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | ARAY | NSPR | ||
| Company | Zomedica Pharmaceuticals Corp | Accuray Inc | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 1.0300 | 1.9600 | ||
| High | 0.0973 | 1.0599 | 1.9600 | ||
| Low | 0.0920 | 1.0150 | 1.8850 | ||
| Latest | 0.0973 | 1.0250 | 1.9200 | ||
| Change | -0.0002 | -0.0250 | -0.0500 | ||
| % Change | -0.21% | -2.38% | -2.54% | ||
| Volume | 790,900 | 198,652 | 10,807 | ||
| 20-Day Average Volume | 3,772,870 | 1,205,358 | 86,443 | ||
| Previous Close | 0.0975 | 1.0500 | 1.9700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 1.0205 | 1.9240 | ||
| 20-Day Raw Stochastic | 17.15% | 51.48% | 54.55% | ||
| 20-Day Relative Strength | 27.30 | 39.79 | 46.41 | ||
| Weighted Alpha | -41.89 | -49.60 | -37.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | +3.89% since 12/09/25 | +6.63% since 12/09/25 | ||
| Low | 0.0920 on 03/04/25 | 0.9700 on 12/10/25 | 1.7600 on 12/10/25 | ||
| High | 0.1136 on 02/26/25 | 1.1300 on 12/11/25 | 2.0000 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | -1.44% since 11/14/25 | -8.53% since 11/14/25 | ||
| Low | 0.0920 on 03/04/25 | 0.9136 on 11/19/25 | 1.6900 on 11/20/25 | ||
| High | 0.1228 on 02/05/25 | 1.1300 on 12/11/25 | 2.2200 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | -36.34% since 09/16/25 | -19.92% since 09/16/25 | ||
| Low | 0.0920 on 03/04/25 | 0.9136 on 11/19/25 | 1.5900 on 11/11/25 | ||
| High | 0.1580 on 01/03/25 | 2.1000 on 10/10/25 | 2.5650 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | -16.67% since 06/16/25 | -21.22% since 06/16/25 | ||
| Low | 0.0920 on 03/04/25 | 0.9136 on 11/19/25 | 1.5900 on 11/11/25 | ||
| High | 0.1580 on 01/03/25 | 2.1000 on 10/10/25 | 2.9319 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 119,008 | 83,471 | ||
| Shares Outstanding, K | 979,950 | 113,341 | 42,371 | ||
| Annual Sales | 25,190,000 | 458,510,000 | 7,010,000 | ||
| Annual Net Income | -34,530,000 | -1,590,000 | -32,010,000 | ||
| Last Quarter Sales | 7,000,000 | 93,940,000 | 2,520,000 | ||
| Last Quarter Net Income | -6,700,000 | -21,680,000 | -12,710,000 | ||
| 60-Month Beta | 1.15 | 1.07 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.18 on 11/05/25 | -0.17 on 11/04/25 | ||
| Latest Earnings Date | 03/13/25 | 02/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||