Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | NVRO | SRTS | ||
| Company | Zomedica Pharmaceuticals Corp | Nevro Corp | Sensus Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.1197 | 3.52 | 7.09 | ||
| High | 0.1253 | 4.00 | 7.47 | ||
| Low | 0.1196 | 3.52 | 7.06 | ||
| Last | 0.1253 | 3.79 | 7.10 | ||
| Change | +0.0053 | +0.20 | -0.11 | ||
| % Change | +4.42% | +5.57% | -1.53% | ||
| Volume | 6,689,300 | 762,800 | 217,400 | ||
| 20-Day Average Volume | 5,063,170 | 446,830 | 190,295 | ||
| Previous Close | 0.1200 | 3.59 | 7.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1255 | 4.21 | 8.36 | ||
| 20-Day Raw Stochastic | 41.95% | 20.77% | 1.76% | ||
| 20-Day Relative Strength | 49.17% | 39.30% | 40.35% | ||
| Weighted Alpha | -40.53 | -78.89 | +86.79 | ||
| Today's Opinion | 96% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/13/24 | -6.88% since 12/13/24 | -12.99% since 12/13/24 | ||
| Low | 0.1180 on 12/18/24 | 3.52 on 12/20/24 | 7.06 on 12/20/24 | ||
| High | 0.1253 on 12/20/24 | 4.29 on 12/16/24 | 8.28 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/20/24 | -10.40% since 11/20/24 | -20.58% since 11/20/24 | ||
| Low | 0.1180 on 12/18/24 | 3.52 on 12/20/24 | 7.06 on 12/20/24 | ||
| High | 0.1354 on 11/22/24 | 4.82 on 11/25/24 | 9.33 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -8.00% since 09/20/24 | -35.21% since 09/20/24 | +22.41% since 09/20/24 | ||
| Low | 0.1170 on 11/08/24 | 3.52 on 12/20/24 | 5.36 on 09/24/24 | ||
| High | 0.1548 on 11/13/24 | 6.85 on 11/12/24 | 9.33 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -11.13% since 06/20/24 | -55.88% since 06/20/24 | +36.80% since 06/20/24 | ||
| Low | 0.1170 on 11/08/24 | 3.52 on 12/20/24 | 4.66 on 06/26/24 | ||
| High | 0.1677 on 07/18/24 | 10.37 on 07/17/24 | 9.33 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,788 | 142,019 | 116,362 | ||
| Shares Outstanding, K | 979,950 | 37,472 | 16,389 | ||
| Annual Sales | 25,190,000 | 425,170,000 | 24,410,000 | ||
| Annual Net Income | -34,530,000 | -92,210,000 | 490,000 | ||
| Last Quarter Sales | 7,000,000 | 96,910,000 | 8,840,000 | ||
| Last Quarter Net Income | -6,700,000 | -15,340,000 | 1,220,000 | ||
| 60-Month Beta | 1.04 | 0.84 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | -0.51 on 11/11/24 | 0.07 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.65 | ||