Zooz Power Ltd (ZOOZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOZ | RAYA | GTEC | ||
| Company | Zooz Power Ltd | Erayak Power Solution Group Inc Cl A | Greenland Technologies Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.75 | 1.2615 | 2.21 | ||
| High | 3.07 | 1.2615 | 2.21 | ||
| Low | 2.75 | 1.1600 | 2.10 | ||
| Last | 2.99 | 1.1800 | 2.16 | ||
| Change | +0.18 | +0.0300 | +0.05 | ||
| % Change | +6.41% | +2.61% | +2.37% | ||
| Volume | 29,200 | 5,400 | 28,000 | ||
| 20-Day Average Volume | 16,875 | 45,970 | 79,895 | ||
| Previous Close | 2.81 | 1.1500 | 2.11 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 1.2793 | 2.37 | ||
| 20-Day Raw Stochastic | 88.75% | 20.00% | 18.18% | ||
| 20-Day Relative Strength | 65.30% | 51.42% | 44.96% | ||
| Weighted Alpha | -12.24 | +4.76 | -44.86 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.94% since 11/19/24 | +1.72% since 11/19/24 | -6.90% since 11/19/24 | ||
| Low | 2.63 on 11/20/24 | 1.1500 on 11/25/24 | 2.00 on 11/25/24 | ||
| High | 3.07 on 11/26/24 | 1.2615 on 11/26/24 | 2.32 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +24.07% since 10/25/24 | -13.55% since 10/25/24 | -18.49% since 10/25/24 | ||
| Low | 2.33 on 10/29/24 | 1.0300 on 11/15/24 | 2.00 on 11/25/24 | ||
| High | 3.07 on 11/26/24 | 1.7800 on 11/05/24 | 2.92 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +48.76% since 08/26/24 | +22.92% since 08/26/24 | +4.35% since 08/26/24 | ||
| Low | 1.66 on 10/02/24 | 0.5633 on 09/16/24 | 1.86 on 08/29/24 | ||
| High | 3.07 on 11/26/24 | 1.7800 on 11/05/24 | 2.94 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +32.30% since 05/24/24 | +24.08% since 05/24/24 | +42.11% since 05/24/24 | ||
| Low | 1.66 on 10/02/24 | 0.5633 on 09/16/24 | 1.36 on 08/05/24 | ||
| High | 3.07 on 11/26/24 | 1.7800 on 11/05/24 | 2.94 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,434 | 33,600 | 30,045 | ||
| Shares Outstanding, K | 12,070 | 28,000 | 13,595 | ||
| Annual Sales | 760,000 | 20,320,000 | 90,330,000 | ||
| Annual Net Income | -11,760,000 | 1,220,000 | -15,880,000 | ||
| Last Quarter Sales | N/A | N/A | 18,830,000 | ||
| Last Quarter Net Income | N/A | N/A | -680,000 | ||
| 60-Month Beta | 0.35 | 0.77 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.10 on 11/14/24 | ||
| Latest Earnings Date | N/A | 07/16/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||