Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | CHRW | TFII |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.51 | 118.38 | 67.91 | 109.58 | 142.24 |
| High | 20.72 | 119.16 | 68.71 | 109.60 | 144.76 |
| Low | 19.50 | 117.80 | 67.34 | 108.17 | 140.82 |
| Last | 20.00 | 118.93 | 67.56 | 109.03 | 144.45 |
| Change | -1.04 | +0.90 | -0.66 | -0.05 | +1.59 |
| % Change | -4.94% | +0.76% | -0.97% | -0.05% | +1.11% |
| Volume | 6,064,900 | 851,600 | 84,300 | 645,300 | 199,300 |
| 20-Day Average Volume | 2,660,080 | 1,281,010 | 123,865 | 1,342,655 | 244,215 |
| Previous Close | 21.04 | 118.03 | 68.22 | 109.08 | 142.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.32 | 119.74 | 72.28 | 107.82 | 140.81 |
| 20-Day Raw Stochastic | 9.32% | 46.23% | 2.54% | 72.82% | 69.95% |
| 20-Day Relative Strength | 33.06% | 45.14% | 35.73% | 54.07% | 54.19% |
| Weighted Alpha | -11.11 | -1.24 | +14.86 | +39.02 | +17.18 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | Hold | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 11/13/24 | -0.48% since 11/13/24 | -5.07% since 11/13/24 | -2.37% since 11/13/24 | -2.37% since 11/13/24 |
| Low | 19.50 on 11/20/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | 140.82 on 11/20/24 |
| High | 21.42 on 11/19/24 | 121.90 on 11/14/24 | 71.83 on 11/14/24 | 112.24 on 11/14/24 | 148.38 on 11/14/24 |
| 1-Month | |||||
| %Chg | -20.54% since 10/18/24 | -1.30% since 10/18/24 | -6.88% since 10/18/24 | -0.99% since 10/18/24 | +4.89% since 10/18/24 |
| Low | 19.50 on 11/20/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 25.35 on 10/22/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 150.04 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.01% since 08/20/24 | -0.84% since 08/20/24 | -2.86% since 08/20/24 | +9.93% since 08/20/24 | -1.63% since 08/20/24 |
| Low | 19.50 on 11/20/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 126.00 on 10/22/24 |
| High | 27.50 on 10/07/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 152.46 on 08/26/24 |
| 6-Month | |||||
| %Chg | -18.57% since 05/20/24 | +0.44% since 05/20/24 | -1.60% since 05/20/24 | +28.98% since 05/20/24 | +8.24% since 05/20/24 |
| Low | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 126.00 on 10/22/24 |
| High | 27.50 on 10/07/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,084,780 | 16,647,344 | 13,247,030 | 12,887,891 | 12,225,526 |
| Shares Outstanding, K | 604,239 | 139,976 | 196,078 | 118,205 | 84,635 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 1,475,940,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 359,400,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | -0.09 | 0.98 | 1.10 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 11/19/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 11/19/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 09/10/24 | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 23.01 | 29.41 | 28.78 | 22.82 |