Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | UTHR | SMMT | NBIX |
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 176.35 | 13.33 | 367.94 | 18.50 | 125.18 |
| High | 178.07 | 13.42 | 374.02 | 19.44 | 127.00 |
| Low | 176.28 | 13.30 | 367.90 | 18.50 | 124.38 |
| Last | 176.96 | 13.38 | 372.89 | 19.00 | 125.65 |
| Change | +0.25 | +0.05 | +5.53 | +0.58 | +0.65 |
| % Change | +0.14% | +0.38% | +1.51% | +3.15% | +0.52% |
| Volume | 1,854,500 | 1,558,100 | 257,200 | 1,510,000 | 1,206,700 |
| 20-Day Average Volume | 2,794,195 | 1,796,600 | 372,005 | 2,058,395 | 1,133,195 |
| Previous Close | 176.71 | 13.33 | 367.36 | 18.42 | 125.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.88 | 13.70 | 377.87 | 19.94 | 122.35 |
| 20-Day Raw Stochastic | 50.68% | 16.50% | 39.49% | 19.92% | 65.36% |
| 20-Day Relative Strength | 44.41% | 37.98% | 51.82% | 47.86% | 55.72% |
| Weighted Alpha | -2.48 | -6.24 | +64.52 | +68.68 | +3.93 |
| Today's Opinion | 24% Sell | 56% Sell | 80% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 80% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 48% Buy | 8% Buy | 64% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/15/24 | -1.76% since 11/15/24 | +2.65% since 11/15/24 | +3.77% since 11/15/24 | +6.99% since 11/15/24 |
| Low | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 | 115.27 on 11/19/24 |
| High | 178.07 on 11/22/24 | 13.64 on 11/18/24 | 374.02 on 11/22/24 | 20.14 on 11/19/24 | 127.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | -6.62% since 10/22/24 | -5.31% since 10/22/24 | +0.71% since 10/22/24 | -7.72% since 10/22/24 | +7.60% since 10/22/24 |
| Low | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 | 113.88 on 10/25/24 |
| High | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 | 131.26 on 10/30/24 |
| 3-Month | |||||
| %Chg | -2.86% since 08/22/24 | -10.08% since 08/22/24 | +7.50% since 08/22/24 | +40.53% since 08/22/24 | -17.64% since 08/22/24 |
| Low | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 | 110.95 on 10/03/24 |
| High | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 | 154.87 on 08/23/24 |
| 6-Month | |||||
| %Chg | +2.85% since 05/22/24 | +2.45% since 05/22/24 | +34.89% since 05/22/24 | +332.80% since 05/22/24 | -9.88% since 05/22/24 |
| Low | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 | 110.95 on 10/03/24 |
| High | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,725,368 | 42,414,396 | 16,400,786 | 13,583,792 | 12,655,875 |
| Shares Outstanding, K | 451,165 | 3,181,875 | 44,645 | 737,448 | 101,247 |
| Annual Sales | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 | 1,887,100,000 |
| Annual Net Income | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 | 249,700,000 |
| Last Quarter Sales | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 | 622,100,000 |
| Last Quarter Net Income | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 | 129,800,000 |
| 60-Month Beta | 0.90 | 0.54 | 0.56 | -0.92 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/31/24 | 03/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 8.80 | 16.00 | 0.00 | 33.05 |