Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | UTHR | SMMT | NBIX |
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 176.63 | 13.95 | 373.98 | 19.41 | 121.27 |
| High | 179.17 | 14.11 | 379.51 | 20.56 | 122.32 |
| Low | 173.59 | 13.94 | 371.32 | 18.80 | 119.70 |
| Last | 175.18 | 14.05 | 376.80 | 19.96 | 120.53 |
| Change | -6.77 | +0.09 | +2.78 | +0.97 | -1.68 |
| % Change | -3.72% | +0.64% | +0.74% | +5.11% | -1.37% |
| Volume | 4,164,100 | 1,538,900 | 328,600 | 1,919,000 | 1,018,500 |
| 20-Day Average Volume | 1,968,225 | 1,572,885 | 331,830 | 2,445,025 | 916,175 |
| Previous Close | 181.95 | 13.96 | 374.02 | 18.99 | 122.21 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.69 | 14.05 | 361.70 | 20.38 | 116.98 |
| 20-Day Raw Stochastic | 6.93% | 63.95% | 92.77% | 28.85% | 47.08% |
| 20-Day Relative Strength | 36.51% | 46.69% | 62.55% | 50.70% | 50.69% |
| Weighted Alpha | +0.28 | +2.00 | +74.69 | +90.07 | +1.40 |
| Today's Opinion | 8% Sell | 48% Buy | 100% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 10/28/24 | +3.31% since 10/28/24 | +7.75% since 10/28/24 | -10.25% since 10/28/24 | +3.73% since 10/28/24 |
| Low | 173.59 on 11/04/24 | 13.67 on 10/29/24 | 343.57 on 10/30/24 | 18.09 on 10/31/24 | 115.07 on 10/29/24 |
| High | 184.40 on 10/29/24 | 14.11 on 11/04/24 | 379.51 on 11/04/24 | 22.30 on 10/29/24 | 131.26 on 10/30/24 |
| 1-Month | |||||
| %Chg | -7.81% since 10/04/24 | -2.63% since 10/04/24 | +5.86% since 10/04/24 | +4.56% since 10/04/24 | +5.73% since 10/04/24 |
| Low | 173.59 on 11/04/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 | 110.99 on 10/08/24 |
| High | 196.55 on 10/17/24 | 14.43 on 10/07/24 | 379.51 on 11/04/24 | 24.56 on 10/16/24 | 131.26 on 10/30/24 |
| 3-Month | |||||
| %Chg | -3.00% since 08/02/24 | -0.21% since 08/02/24 | +14.99% since 08/02/24 | +91.65% since 08/02/24 | -21.29% since 08/02/24 |
| Low | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 314.92 on 08/05/24 | 8.88 on 08/07/24 | 110.95 on 10/03/24 |
| High | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 379.51 on 11/04/24 | 33.89 on 09/16/24 | 154.87 on 08/23/24 |
| 6-Month | |||||
| %Chg | +4.85% since 05/03/24 | +5.09% since 05/03/24 | +43.60% since 05/03/24 | +354.67% since 05/03/24 | -14.34% since 05/03/24 |
| Low | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 256.08 on 05/06/24 | 2.10 on 05/28/24 | 110.95 on 10/03/24 |
| High | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 379.51 on 11/04/24 | 33.89 on 09/16/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,365,472 | 44,705,344 | 16,822,236 | 14,719,461 | 12,203,301 |
| Shares Outstanding, K | 453,051 | 3,181,875 | 44,645 | 737,448 | 101,247 |
| Annual Sales | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 | 1,887,100,000 |
| Annual Net Income | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 | 249,700,000 |
| Last Quarter Sales | 2,361,000,000 | 7,903,930,000 | 748,900,000 | 0 | 622,100,000 |
| Last Quarter Net Income | 624,000,000 | 618,620,000 | 309,100,000 | -56,250,000 | 129,800,000 |
| 60-Month Beta | 0.90 | 0.54 | 0.56 | -0.92 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/31/24 | 03/27/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.84 | 9.24 | 16.43 | 0.00 | 32.76 |