Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | UTHR | ||
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 175.70 | 13.28 | 367.20 | ||
| High | 175.84 | 13.35 | 367.20 | ||
| Low | 174.81 | 13.28 | 363.56 | ||
| Last | 175.71 | 13.32 | 362.60 | ||
| Change | +0.04 | +0.03 | -1.73 | ||
| % Change | +0.02% | +0.23% | -0.47% | ||
| Volume | 93,385 | 276,964 | 13,625 | ||
| 20-Day Average Volume | 2,736,324 | 1,611,733 | 364,841 | ||
| Previous Close | 175.67 | 13.29 | 364.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.96 | 13.71 | 376.49 | ||
| 20-Day Raw Stochastic | 39.75% | 13.11% | 27.67% | ||
| 20-Day Relative Strength | 42.12% | 36.94% | 47.75% | ||
| Weighted Alpha | -3.73 | -6.58 | +59.21 | ||
| Today's Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 11/14/24 | -1.66% since 11/14/24 | -5.74% since 11/14/24 | ||
| Low | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | ||
| High | 177.41 on 11/20/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.46% since 10/21/24 | -5.69% since 10/21/24 | -1.75% since 10/21/24 | ||
| Low | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | ||
| High | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -4.15% since 08/21/24 | -10.68% since 08/21/24 | +3.56% since 08/21/24 | ||
| Low | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | ||
| High | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +1.46% since 05/21/24 | +1.10% since 05/21/24 | +32.31% since 05/21/24 | ||
| Low | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | ||
| High | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,256,152 | 42,287,120 | 16,265,512 | ||
| Shares Outstanding, K | 451,165 | 3,181,875 | 44,645 | ||
| Annual Sales | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | ||
| Annual Net Income | 2,344,000,000 | 994,060,000 | 984,800,000 | ||
| Last Quarter Sales | 2,388,000,000 | 7,903,930,000 | 748,900,000 | ||
| Last Quarter Net Income | 682,000,000 | 618,620,000 | 309,100,000 | ||
| 60-Month Beta | 0.90 | 0.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | 10/31/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.48 | 9.02 | 15.84 | ||