Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Zoetis Inc Cl A (ZTS)

Zoetis Inc Cl A (ZTS)
155.00 x 1 158.13 x 1
Pre-market by (Cboe BZX)
156.48 -1.04 (-0.66%) 02/18/25 [NYSE]
155.00 x 1 158.13 x 1
Pre-market 156.50 +0.02 (+0.01%) 08:03 ET
Performance Report for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.32 +1.40%
on 02/18/25
Period Open: 171.91
174.84 -10.50%
on 02/11/25
-15.43 (-8.98%)
since 02/10/25
1-Month
154.32 +1.40%
on 02/18/25
Period Open: 165.89
177.40 -11.79%
on 02/06/25
-9.41 (-5.67%)
since 01/17/25
3-Month
154.32 +1.40%
on 02/18/25
Period Open: 176.42
181.85 -13.95%
on 12/13/24
-19.94 (-11.30%)
since 11/18/24
6-Month
154.32 +1.40%
on 02/18/25
Period Open: 183.71
200.33 -21.89%
on 09/19/24
-27.23 (-14.82%)
since 08/16/24
YTD
154.32 +1.40%
on 02/18/25
Period Open: 162.93
177.40 -11.79%
on 02/06/25
-6.45 (-3.96%)
since 12/31/24
52-Week
144.80 +8.07%
on 04/22/24
Period Open: 188.39
200.53 -21.97%
on 02/29/24
-31.91 (-16.94%)
since 02/16/24
2-Year
144.80 +8.07%
on 04/22/24
Period Open: 172.03
201.92 -22.50%
on 12/14/23
-15.55 (-9.04%)
since 02/17/23
3-Year
124.15 +26.04%
on 10/31/22
Period Open: 194.71
201.92 -22.50%
on 12/11/23
-38.23 (-19.63%)
since 02/21/22
5-Year
90.14 +73.60%
on 03/23/20
Period Open: 133.23
249.27 -37.22%
on 12/27/21
+23.25 (+17.45%)
since 02/24/20
10-Year
37.73 +314.74%
on 08/01/15
Period Open: 46.09
249.27 -37.22%
on 12/01/21
+110.39 (+239.51%)
since 02/01/15

52-Week Key Points

52-Week High 200.53
Fibonacci 61.8% 179.24
Fibonacci 50% 172.67
Fibonacci 38.2% 166.09
Last Price 156.48
52-Week Low 144.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.50%
1-Month 7 times -11.79%
3-Month 8 times -13.95%
6-Month 10 times -21.89%
YTD 8 times -11.79%
52-Week 6 times -21.97%
2-Year 16 times -22.50%
3-Year 4 times -22.50%
5-Year 32 times -37.22%
10-Year 44 times -37.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.40%
1-Month 4 times +1.40%
3-Month 9 times +1.40%
6-Month 17 times +1.40%
YTD 4 times +1.40%
52-Week 20 times +8.07%
2-Year 14 times +8.07%
3-Year 12 times +26.04%
5-Year 4 times +73.60%
10-Year 3 times +314.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion