Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | ONON | DECK | TPR | FND |
| Company | Zumiez Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.04 | 58.89 | 202.36 | 65.00 | 111.00 |
| High | 23.06 | 59.84 | 205.35 | 65.30 | 112.68 |
| Low | 22.00 | 58.02 | 202.08 | 63.68 | 110.36 |
| Last | 22.54 | 59.54 | 202.87 | 64.32 | 111.32 |
| Change | -0.81 | +1.01 | +0.97 | -0.26 | -0.66 |
| % Change | -3.47% | +1.73% | +0.48% | -0.40% | -0.59% |
| Volume | 303,700 | 3,441,400 | 2,066,000 | 10,637,200 | 1,530,000 |
| 20-Day Average Volume | 222,600 | 4,187,990 | 1,812,555 | 5,487,895 | 2,161,485 |
| Previous Close | 23.35 | 58.53 | 201.90 | 64.58 | 111.98 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.17 | 54.22 | 182.38 | 56.44 | 106.65 |
| 20-Day Raw Stochastic | 60.56% | 97.73% | 94.36% | 94.26% | 59.33% |
| 20-Day Relative Strength | 51.68% | 71.08% | 73.17% | 77.16% | 53.76% |
| Weighted Alpha | +19.60 | +110.18 | +78.50 | +103.33 | +7.67 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 11/25/24 | +1.83% since 11/25/24 | +3.25% since 11/25/24 | +5.70% since 11/25/24 | -6.63% since 11/25/24 |
| Low | 21.56 on 11/29/24 | 56.84 on 11/27/24 | 190.85 on 11/27/24 | 60.45 on 11/27/24 | 110.36 on 12/03/24 |
| High | 23.49 on 11/27/24 | 59.84 on 12/03/24 | 205.35 on 12/03/24 | 65.30 on 12/03/24 | 117.69 on 11/26/24 |
| 1-Month | |||||
| %Chg | +15.29% since 11/01/24 | +28.04% since 11/01/24 | +28.30% since 11/01/24 | +36.94% since 11/01/24 | +7.29% since 11/01/24 |
| Low | 19.23 on 11/04/24 | 46.28 on 11/04/24 | 158.04 on 11/04/24 | 47.22 on 11/04/24 | 94.43 on 11/06/24 |
| High | 24.37 on 11/25/24 | 59.84 on 12/03/24 | 205.35 on 12/03/24 | 65.30 on 12/03/24 | 122.90 on 11/25/24 |
| 3-Month | |||||
| %Chg | -16.86% since 09/03/24 | +29.24% since 09/03/24 | +35.39% since 09/03/24 | +54.73% since 09/03/24 | +3.06% since 09/03/24 |
| Low | 19.23 on 11/04/24 | 42.00 on 09/04/24 | 142.70 on 09/06/24 | 40.08 on 09/06/24 | 94.43 on 11/06/24 |
| High | 31.37 on 09/06/24 | 59.84 on 12/03/24 | 205.35 on 12/03/24 | 65.30 on 12/03/24 | 124.68 on 09/30/24 |
| 6-Month | |||||
| %Chg | +20.47% since 06/03/24 | +44.37% since 06/03/24 | +12.02% since 06/03/24 | +45.26% since 06/03/24 | -4.14% since 06/03/24 |
| Low | 17.29 on 06/14/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 |
| High | 31.37 on 09/06/24 | 59.84 on 12/03/24 | 205.35 on 12/03/24 | 65.30 on 12/03/24 | 126.24 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,942 | 36,853,592 | 30,673,050 | 15,049,465 | 12,007,728 |
| Shares Outstanding, K | 19,141 | 629,653 | 151,922 | 233,036 | 107,231 |
| Annual Sales | 875,490,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 |
| Annual Net Income | -62,610,000 | 88,670,000 | 759,560,000 | 816,000,000 | 245,980,000 |
| Last Quarter Sales | 210,180,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 |
| Last Quarter Net Income | -850,000 | 35,240,000 | 242,320,000 | 186,600,000 | 51,690,000 |
| 60-Month Beta | 1.25 | 2.30 | 1.08 | 1.60 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/05/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 12/05/24 | 11/12/24 | 10/24/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.65 | 34.46 | 14.22 | 62.34 |