Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | CURV | JILL | ||
| Company | Zumiez Inc | Torrid Holdings Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.53 | 3.96 | 24.60 | ||
| High | 21.63 | 3.96 | 24.60 | ||
| Low | 21.26 | 3.89 | 24.60 | ||
| Last | 21.64 | 3.96 | 24.60 | ||
| Change | +0.17 | -0.03 | +0.12 | ||
| % Change | +0.79% | -0.76% | +0.49% | ||
| Volume | 6,482 | 7,473 | 545 | ||
| 20-Day Average Volume | 210,833 | 361,990 | 92,487 | ||
| Previous Close | 21.47 | 3.96 | 24.48 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 3.82 | 25.03 | ||
| 20-Day Raw Stochastic | 58.25% | 60.00% | 23.90% | ||
| 20-Day Relative Strength | 48.09% | 47.39% | 44.53% | ||
| Weighted Alpha | +18.11 | +14.82 | -18.39 | ||
| Today's Opinion | 8% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 11/14/24 | -1.00% since 11/13/24 | -4.13% since 11/14/24 | ||
| Low | 20.63 on 11/19/24 | 3.81 on 11/19/24 | 24.04 on 11/20/24 | ||
| High | 22.62 on 11/15/24 | 4.16 on 11/15/24 | 25.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.82% since 10/21/24 | +1.54% since 10/18/24 | -0.93% since 10/21/24 | ||
| Low | 19.23 on 11/04/24 | 3.29 on 11/04/24 | 23.81 on 11/01/24 | ||
| High | 23.35 on 11/13/24 | 4.41 on 11/11/24 | 27.11 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -20.80% since 08/21/24 | -33.45% since 08/20/24 | -27.90% since 08/21/24 | ||
| Low | 19.23 on 11/04/24 | 2.18 on 10/07/24 | 23.66 on 10/09/24 | ||
| High | 31.37 on 09/06/24 | 7.25 on 09/09/24 | 34.75 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +17.68% since 05/21/24 | -34.98% since 05/20/24 | -22.74% since 05/21/24 | ||
| Low | 17.29 on 06/14/24 | 2.18 on 10/07/24 | 23.66 on 10/09/24 | ||
| High | 31.37 on 09/06/24 | 9.14 on 07/17/24 | 40.61 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,957 | 414,533 | 369,256 | ||
| Shares Outstanding, K | 19,141 | 104,680 | 15,084 | ||
| Annual Sales | 875,490,000 | 1,151,950,000 | 604,660,000 | ||
| Annual Net Income | -62,610,000 | 11,620,000 | 36,200,000 | ||
| Last Quarter Sales | 210,180,000 | 284,640,000 | 155,240,000 | ||
| Last Quarter Net Income | -850,000 | 8,330,000 | 8,190,000 | ||
| 60-Month Beta | 1.24 | 1.96 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/05/24 | 0.08 on 09/04/24 | 1.05 on 09/04/24 | ||
| Latest Earnings Date | 12/05/24 | 12/03/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 09/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.46 | 7.45 | ||