Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | JILL | DBI | ||
| Company | Zumiez Inc | J. Jill Inc | Designer Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.90 | 26.35 | 5.38 | ||
| High | 19.90 | 26.52 | 5.38 | ||
| Low | 19.90 | 25.89 | 5.38 | ||
| Last | 19.90 | 26.27 | 5.38 | ||
| Change | +0.93 | -0.17 | -0.01 | ||
| % Change | +4.90% | -0.64% | -0.19% | ||
| Volume | 209 | 100,900 | 104 | ||
| 20-Day Average Volume | 330,690 | 149,340 | 2,102,585 | ||
| Previous Close | 18.97 | 26.44 | 5.39 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.04 | 27.28 | 5.62 | ||
| 20-Day Raw Stochastic | 26.28% | 20.65% | 40.52% | ||
| 20-Day Relative Strength | 44.54% | 48.59% | 47.07% | ||
| Weighted Alpha | -2.96 | +2.04 | -40.37 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 12/17/24 | -1.54% since 12/16/24 | -9.73% since 12/17/24 | ||
| Low | 18.62 on 12/20/24 | 25.19 on 12/18/24 | 5.18 on 12/23/24 | ||
| High | 20.94 on 12/18/24 | 27.55 on 12/18/24 | 6.09 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -12.80% since 11/22/24 | -0.11% since 11/22/24 | +6.75% since 11/22/24 | ||
| Low | 18.62 on 12/20/24 | 25.19 on 12/18/24 | 4.76 on 11/26/24 | ||
| High | 24.37 on 11/25/24 | 30.40 on 12/12/24 | 6.29 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -10.20% since 09/24/24 | +5.59% since 09/23/24 | -22.81% since 09/24/24 | ||
| Low | 18.62 on 12/20/24 | 23.66 on 10/09/24 | 4.58 on 11/20/24 | ||
| High | 24.37 on 11/25/24 | 30.40 on 12/12/24 | 7.46 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +2.95% since 06/24/24 | -22.94% since 06/21/24 | -27.49% since 06/24/24 | ||
| Low | 18.33 on 07/02/24 | 23.66 on 10/09/24 | 4.36 on 09/11/24 | ||
| High | 31.37 on 09/06/24 | 40.00 on 07/23/24 | 8.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,712 | 402,982 | 258,332 | ||
| Shares Outstanding, K | 19,173 | 15,340 | 47,928 | ||
| Annual Sales | 875,490,000 | 604,660,000 | 3,074,980,000 | ||
| Annual Net Income | -62,610,000 | 36,200,000 | 29,060,000 | ||
| Last Quarter Sales | 222,480,000 | 151,260,000 | 777,190,000 | ||
| Last Quarter Net Income | 1,160,000 | 12,350,000 | 13,010,000 | ||
| 60-Month Beta | 1.25 | 0.64 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/05/24 | 0.89 on 12/11/24 | 0.27 on 12/10/24 | ||
| Latest Earnings Date | 12/05/24 | 12/17/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | 0.070 on 12/26/24 | 0.050 on 12/06/24 | ||
| Next Ex-Dividends Date | N/A | 12/26/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.80 | 28.00 | ||