Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZVRA | LYEL | LXEO | ||
Company | Zevra Therapeutics Inc | Lyell Immunopharma Inc | Lexeo Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.29 | 1.2500 | 9.24 | ||
High | 7.41 | 1.2500 | 9.36 | ||
Low | 7.07 | 1.2050 | 8.52 | ||
Last | 7.20 | 1.2200 | 8.66 | ||
Change | +0.02 | +0.0300 | -0.45 | ||
% Change | +0.28% | +2.52% | -4.94% | ||
Volume | 718,900 | 259,100 | 230,300 | ||
20-Day Average Volume | 1,246,310 | 814,435 | 375,440 | ||
Previous Close | 7.18 | 1.1900 | 9.11 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.47 | 1.3215 | 9.52 | ||
20-Day Raw Stochastic | 25.21% | 25.49% | 8.82% | ||
20-Day Relative Strength | 50.17% | 43.32% | 36.59% | ||
Weighted Alpha | +25.42 | -50.39 | -19.65 | ||
Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.05% since 09/27/24 | -19.21% since 09/27/24 | -4.94% since 09/27/24 | ||
Low | 6.61 on 10/01/24 | 1.1900 on 10/03/24 | 8.39 on 10/02/24 | ||
High | 7.41 on 10/04/24 | 1.5200 on 09/30/24 | 9.36 on 10/04/24 | ||
1-Month | |||||
%Chg | +0.14% since 09/04/24 | -11.59% since 09/04/24 | -22.68% since 09/04/24 | ||
Low | 6.61 on 10/01/24 | 1.0900 on 09/10/24 | 8.39 on 10/02/24 | ||
High | 8.95 on 09/20/24 | 1.6000 on 09/27/24 | 11.56 on 09/05/24 | ||
3-Month | |||||
%Chg | +67.25% since 07/03/24 | -19.21% since 07/03/24 | -41.84% since 07/03/24 | ||
Low | 4.20 on 07/05/24 | 1.0900 on 09/10/24 | 8.39 on 10/02/24 | ||
High | 8.95 on 09/20/24 | 1.9200 on 07/17/24 | 19.50 on 07/11/24 | ||
6-Month | |||||
%Chg | +46.64% since 04/04/24 | -41.63% since 04/04/24 | -33.99% since 04/04/24 | ||
Low | 4.20 on 07/05/24 | 1.0900 on 09/10/24 | 8.39 on 10/02/24 | ||
High | 8.95 on 09/20/24 | 3.1450 on 04/12/24 | 19.50 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 301,342 | 311,026 | 285,304 | ||
Shares Outstanding, K | 41,853 | 254,939 | 32,945 | ||
Annual Sales | 27,460,000 | 130,000 | 0 | ||
Annual Net Income | -46,050,000 | -234,630,000 | -66,390,000 | ||
Last Quarter Sales | 4,450,000 | 10,000 | 0 | ||
Last Quarter Net Income | -19,930,000 | -45,810,000 | -21,240,000 | ||
60-Month Beta | 1.94 | -0.53 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 08/13/24 | -0.18 on 08/07/24 | -0.64 on 08/12/24 | ||
Latest Earnings Date | 11/05/24 | 11/05/24 | 06/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |