Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | ORGO | ESPR | ||
| Company | Zevra Therapeutics Inc | Organogenesis Holdings Inc | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 4.08 | 2.48 | ||
| High | 9.64 | 4.21 | 2.54 | ||
| Low | 9.15 | 4.01 | 2.45 | ||
| Last | 9.59 | 4.05 | 2.52 | ||
| Change | +0.45 | +0.03 | +0.05 | ||
| % Change | +4.98% | +0.75% | +2.02% | ||
| Volume | 678,500 | 1,173,800 | 3,157,400 | ||
| 20-Day Average Volume | 709,010 | 751,415 | 5,244,605 | ||
| Previous Close | 9.13 | 4.02 | 2.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 3.47 | 2.22 | ||
| 20-Day Raw Stochastic | 97.15% | 71.43% | 89.04% | ||
| 20-Day Relative Strength | 64.47% | 63.72% | 61.83% | ||
| Weighted Alpha | +76.65 | +59.93 | +102.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.19% since 11/15/24 | +4.92% since 11/15/24 | +18.87% since 11/15/24 | ||
| Low | 8.32 on 11/18/24 | 3.76 on 11/18/24 | 2.06 on 11/18/24 | ||
| High | 9.64 on 11/22/24 | 4.21 on 11/22/24 | 2.54 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.93% since 10/22/24 | +30.65% since 10/22/24 | +18.31% since 10/22/24 | ||
| Low | 7.67 on 10/25/24 | 2.75 on 11/04/24 | 1.87 on 11/07/24 | ||
| High | 9.64 on 11/22/24 | 4.57 on 11/13/24 | 2.60 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +32.02% since 08/22/24 | +47.27% since 08/22/24 | +47.37% since 08/22/24 | ||
| Low | 6.61 on 10/01/24 | 2.45 on 09/06/24 | 1.58 on 10/02/24 | ||
| High | 9.64 on 11/22/24 | 4.57 on 11/13/24 | 2.60 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +107.02% since 05/22/24 | +43.62% since 05/22/24 | +5.88% since 05/22/24 | ||
| Low | 4.20 on 07/05/24 | 2.28 on 08/12/24 | 1.58 on 10/02/24 | ||
| High | 9.64 on 11/22/24 | 4.57 on 11/13/24 | 3.12 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 511,609 | 536,937 | 496,528 | ||
| Shares Outstanding, K | 53,376 | 132,577 | 197,035 | ||
| Annual Sales | 27,460,000 | 433,140,000 | 116,330,000 | ||
| Annual Net Income | -46,050,000 | 4,950,000 | -209,250,000 | ||
| Last Quarter Sales | 3,700,000 | 115,180,000 | 51,630,000 | ||
| Last Quarter Net Income | -33,230,000 | 12,330,000 | -29,520,000 | ||
| 60-Month Beta | 1.93 | 1.60 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/12/24 | 0.09 on 11/12/24 | -0.15 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||