Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | ACRS | IRWD | ||
| Company | Zevra Therapeutics Inc | Aclaris Therapts | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 5.10 | 3.65 | ||
| High | 11.96 | 5.15 | 3.70 | ||
| Low | 11.20 | 4.85 | 3.54 | ||
| Latest | 11.81 | 4.90 | 3.67 | ||
| Change | +0.69 | -0.19 | -0.01 | ||
| % Change | +6.21% | -3.73% | -0.27% | ||
| Volume | 913,372 | 713,600 | 600,801 | ||
| 20-Day Average Volume | 1,172,932 | 1,351,296 | 2,282,354 | ||
| Previous Close | 11.12 | 5.09 | 3.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 4.57 | 4.19 | ||
| 20-Day Raw Stochastic | 94.13% | 82.06% | 10.49% | ||
| 20-Day Relative Strength | 65.28 | 63.12 | 44.94 | ||
| Weighted Alpha | +31.94 | +164.77 | +215.53 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 05/07/26 | +1.65% since 05/07/26 | -11.63% since 05/07/26 | ||
| Low | 10.71 on 05/11/26 | 4.66 on 05/08/26 | 3.55 on 05/14/26 | ||
| High | 11.86 on 05/11/26 | 5.14 on 05/14/26 | 4.38 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +19.71% since 04/14/26 | +26.02% since 04/14/26 | -8.79% since 04/14/26 | ||
| Low | 9.48 on 04/29/26 | 3.85 on 04/16/26 | 3.55 on 05/14/26 | ||
| High | 11.86 on 05/11/26 | 5.14 on 05/14/26 | 4.88 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +37.88% since 02/13/26 | +54.86% since 02/13/26 | -18.11% since 02/13/26 | ||
| Low | 8.42 on 03/06/26 | 2.75 on 03/02/26 | 2.95 on 02/25/26 | ||
| High | 11.86 on 05/11/26 | 5.14 on 05/14/26 | 4.88 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +31.98% since 11/14/25 | +96.03% since 11/14/25 | +17.36% since 11/14/25 | ||
| Low | 8.01 on 12/19/25 | 2.34 on 11/21/25 | 2.95 on 02/25/26 | ||
| High | 11.86 on 05/11/26 | 5.14 on 05/14/26 | 5.78 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 657,359 | 710,890 | 600,053 | ||
| Shares Outstanding, K | 59,115 | 139,664 | 163,058 | ||
| Annual Sales | 106,470,000 | 7,830,000 | 296,150,000 | ||
| Annual Net Income | 83,230,000 | -64,920,000 | 24,020,000 | ||
| Last Quarter Sales | 36,220,000 | 2,000,000 | 106,510,000 | ||
| Last Quarter Net Income | 37,890,000 | -19,820,000 | 40,770,000 | ||
| 60-Month Beta | 0.88 | 0.76 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/26 | -0.15 on 05/07/26 | 0.24 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 0.00 | 6.70 | ||