Zyversa Therapeutics Inc (ZVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVSA | ALBT | DRMA | ||
| Company | Zyversa Therapeutics Inc | Avalon Globocare | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.49 | 1.1800 | ||
| High | 1.1400 | 2.74 | 1.1900 | ||
| Low | 1.1000 | 2.40 | 1.1041 | ||
| Last | 1.1100 | 2.70 | 1.1500 | ||
| Change | -0.0200 | +0.21 | +0.0129 | ||
| % Change | -1.77% | +8.43% | +1.13% | ||
| Volume | 67,546 | 216,082 | 23,267 | ||
| 20-Day Average Volume | 3,580,168 | 1,824,819 | 88,350 | ||
| Previous Close | 1.1300 | 2.49 | 1.1371 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4906 | 3.01 | 1.2377 | ||
| 20-Day Raw Stochastic | 3.00% | 22.87% | 20.40% | ||
| 20-Day Relative Strength | 33.01% | 45.23% | 41.04% | ||
| Weighted Alpha | -91.55 | -80.46 | -90.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 11/18/24 | -0.37% since 11/18/24 | +6.48% since 11/18/24 | ||
| Low | 1.0600 on 11/22/24 | 2.40 on 11/25/24 | 1.0700 on 11/22/24 | ||
| High | 1.2899 on 11/19/24 | 2.90 on 11/21/24 | 1.4500 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -47.14% since 10/25/24 | -21.74% since 10/25/24 | -22.82% since 10/25/24 | ||
| Low | 1.0401 on 11/15/24 | 2.11 on 11/04/24 | 1.0501 on 11/18/24 | ||
| High | 3.3700 on 11/05/24 | 4.69 on 11/05/24 | 1.5399 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -62.50% since 08/23/24 | -40.65% since 08/23/24 | -35.75% since 08/23/24 | ||
| Low | 1.0401 on 11/15/24 | 2.11 on 11/04/24 | 1.0501 on 11/18/24 | ||
| High | 3.3700 on 11/05/24 | 5.85 on 09/09/24 | 2.4900 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -74.25% since 05/24/24 | -39.15% since 05/24/24 | -65.98% since 05/24/24 | ||
| Low | 1.0401 on 11/15/24 | 2.11 on 11/04/24 | 1.0501 on 11/18/24 | ||
| High | 6.3000 on 07/10/24 | 21.60 on 06/03/24 | 5.0000 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,649 | 2,725 | 2,321 | ||
| Shares Outstanding, K | 2,344 | 1,094 | 2,041 | ||
| Annual Sales | 0 | 1,260,000 | 0 | ||
| Annual Net Income | -98,300,000 | -16,710,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 350,000 | 0 | ||
| Last Quarter Net Income | -2,400,000 | -1,680,000 | -3,170,000 | ||
| 60-Month Beta | 0.65 | 0.31 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 11/14/24 | -1.82 on 11/12/24 | -2.04 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||