Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | ETN | EMR | AOS | FELE |
| Company | Zurn Elkay Water Solutions Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.05 | 349.00 | 127.63 | 71.08 | 104.31 |
| High | 39.23 | 349.59 | 127.72 | 71.70 | 104.31 |
| Low | 37.18 | 334.72 | 121.88 | 68.89 | 99.10 |
| Last | 37.28 | 335.12 | 122.38 | 68.91 | 99.31 |
| Change | -1.70 | -11.96 | -5.70 | -1.90 | -4.68 |
| % Change | -4.36% | -3.45% | -4.45% | -2.68% | -4.50% |
| Volume | 1,105,400 | 2,491,700 | 4,162,700 | 812,700 | 221,000 |
| 20-Day Average Volume | 810,235 | 1,795,265 | 2,886,645 | 923,050 | 161,740 |
| Previous Close | 38.98 | 347.08 | 128.08 | 70.81 | 103.99 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.85 | 365.62 | 130.82 | 72.99 | 106.69 |
| 20-Day Raw Stochastic | 2.52% | 0.89% | 3.86% | 0.28% | 1.64% |
| 20-Day Relative Strength | 40.83% | 37.48% | 44.21% | 30.85% | 37.18% |
| Weighted Alpha | +25.85 | +31.46 | +25.79 | -21.02 | +0.13 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 12/11/24 | -7.40% since 12/11/24 | -6.49% since 12/11/24 | -5.45% since 12/11/24 | -7.50% since 12/11/24 |
| Low | 37.18 on 12/18/24 | 334.71 on 12/18/24 | 121.88 on 12/18/24 | 68.89 on 12/18/24 | 99.10 on 12/18/24 |
| High | 40.34 on 12/12/24 | 363.06 on 12/12/24 | 132.00 on 12/12/24 | 73.40 on 12/16/24 | 107.04 on 12/12/24 |
| 1-Month | |||||
| %Chg | -4.85% since 11/18/24 | -6.35% since 11/18/24 | -5.25% since 11/18/24 | -4.49% since 11/18/24 | -6.42% since 11/18/24 |
| Low | 37.18 on 12/18/24 | 334.71 on 12/18/24 | 121.88 on 12/18/24 | 68.89 on 12/18/24 | 99.10 on 12/18/24 |
| High | 41.15 on 12/10/24 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 75.91 on 11/25/24 | 111.94 on 11/25/24 |
| 3-Month | |||||
| %Chg | +9.58% since 09/18/24 | +6.51% since 09/18/24 | +18.04% since 09/18/24 | -16.87% since 09/18/24 | -2.06% since 09/18/24 |
| Low | 34.09 on 09/23/24 | 319.89 on 09/19/24 | 104.28 on 09/20/24 | 68.89 on 12/18/24 | 91.67 on 10/29/24 |
| High | 41.15 on 12/10/24 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 92.06 on 09/27/24 | 111.94 on 11/25/24 |
| 6-Month | |||||
| %Chg | +22.63% since 06/18/24 | +2.30% since 06/18/24 | +12.61% since 06/18/24 | -18.18% since 06/18/24 | +2.36% since 06/18/24 |
| Low | 28.25 on 07/09/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 68.89 on 12/18/24 | 91.67 on 10/29/24 |
| High | 41.15 on 12/10/24 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 92.44 on 07/18/24 | 111.94 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,615,452 | 137,166,016 | 72,945,528 | 10,267,095 | 4,750,991 |
| Shares Outstanding, K | 169,714 | 395,200 | 569,531 | 144,995 | 45,687 |
| Annual Sales | 1,530,500,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 2,065,130,000 |
| Annual Net Income | 112,700,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 193,270,000 |
| Last Quarter Sales | 410,000,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 531,440,000 |
| Last Quarter Net Income | 43,500,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 54,600,000 |
| 60-Month Beta | 1.14 | 1.03 | 1.34 | 1.16 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/29/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 1.17 on 10/29/24 |
| Latest Earnings Date | 02/04/25 | 02/06/25 | 02/05/25 | 02/04/25 | 02/11/25 |
| Most Recent Dividend | 0.090 on 11/20/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.250 on 11/07/24 |
| Next Ex-Dividends Date | 11/20/24 | 11/04/24 | 11/15/24 | 10/31/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 33.76 | 23.71 | 18.67 | 26.61 |