UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Cannabis Sativa Inc (CBDS)

Cannabis Sativa Inc (CBDS)
0.0664 +0.0123 (+22.74%) 17:00 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.0668 +0.0004 (-) 16:00 ET
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0559
Day High
0.0830
Open 0.0559
Previous Close 0.0541 0.0541
Volume 4,315,608 4,315,608
Avg Vol 3,337,240 3,337,240
Stochastic %K 26.60% 26.60%
Weighted Alpha -73.71 -73.71
5-Day Change +0.0093 (+16.29%) +0.0093 (+16.29%)
52-Week Range 0.0028 - 0.1662 0.0028 - 0.1662
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 9.72
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0304 +118.42%
on 01/16/25
Period Open: 0.1007
0.1260 -47.30%
on 12/31/24
-0.0343 (-34.06%)
since 12/20/24
3-Month
0.0053 +1,152.83%
on 11/13/24
Period Open: 0.0130
0.1662 -60.05%
on 12/13/24
+0.0534 (+410.77%)
since 10/22/24
52-Week
0.0028 +2,271.43%
on 09/27/24
Period Open: 0.0162
0.1662 -60.05%
on 12/13/24
+0.0502 (+309.88%)
since 01/22/24

Most Recent Stories

More News
PrestoDoctor Expands Cannabis Telemedicine Service to Texas

MESQUITE, NV / ACCESSWIRE / June 22, 2022 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that PrestoDoctor - the #1 patient-rated medical cannabis telemedicine service - now offers its online medical cannabis...

CBDS : 0.0664 (+22.74%)
Cannabis Sativa Announces a Letter of Intent to Merge with MJ Harvest, Inc.

MESQUITE, NV / ACCESSWIRE / May 11, 2022 / Cannabis Sativa Inc. ("CBDS")(OTCQB:CBDS) announced that it has signed a Letter of Intent ("LOI") to merge with MJ Harvest, Inc. ("MJHI"). The merger, if consummated,...

CBDS : 0.0664 (+22.74%)
PrestoDoctor to Offer On-site Evaluations at Pennsylvania Cannabis Festival April 23-24

MESQUITE, NV / ACCESSWIRE / April 19, 2022 / Cannabis Sativa, Inc.(OTCQB:CBDS) is excited to announce that PrestoDoctor will give on-site evaluations at the 8th Annual Pennsylvania Cannabis Festival live...

CBDS : 0.0664 (+22.74%)
CBGA Found in Patented Strain Effective in Blocking Covid

MESQUITE, NV / ACCESSWIRE / January 17, 2022 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that the cannabis compound CBGA found in its patented strain patented strain Equadorian Sativa, or CTA (US PP...

CBDS : 0.0664 (+22.74%)
Cannabis Sativa Brand Ambassador Randy Lanier Featured in Netflix Bad Sport Docuseries

MESQUITE, NV / ACCESSWIRE / October 7, 2021 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces that its Brand Ambassador, star race car driver Randy Lanier is featured in "Need for Weed" a Netflix "Bad Sport"...

CBDS : 0.0664 (+22.74%)
PrestoDoctor to Offer On-site Evaluations at Pennsylvania Cannabis Fall Marketplace

MESQUITE, NV / ACCESSWIRE / September 28, 2021 / Cannabis Sativa, Inc. (OTCQB:CBDS) is proud to announce that PrestoDoctor will be a Diamond Sponsor and offer on-site evaluations at the Pennsylvania Cannabis...

CBDS : 0.0664 (+22.74%)
Cannabis Sativa Launches Media Site Cannabis Sativa Magazine

MESQUITE, NV / ACCESSWIRE / August 6, 2021 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces the launch of Cannabis Sativa Magazine, located on the web at www.cannabissativa.com The soft launch of Cannabis...

CBDS : 0.0664 (+22.74%)
Cannabis Sativa Signs Term Sheet to Acquire Stratum Brands Cannabis

MESQUITE, NV / ACCESSWIRE / June 17, 2021 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces signing a Term Sheet to acquire Stratum Brands, a Los Angeles cannabis product manufacturer with 2020 consolidated...

CBDS : 0.0664 (+22.74%)
Cannabis Sativa Announces Q1 2021 Revenues

MESQUITE, NV / ACCESSWIRE / May 18, 2021 / Cannabis Sativa, Inc. (OTCQB:CBDS) announces Q1 2021 revenues of $557,323. PrestoDoctor subsidiary operations contributed $482,350 in gross revenue, with margins...

CBDS : 0.0664 (+22.74%)
THC Farmaceuticals, Inc. Acquires Controlling Interest in G.K. Manufacturing from Cannabis Sativa, Inc.

THOUSAND OAKS, CA, May 04, 2021 (GLOBE NEWSWIRE) -- CBDual Biotechnology Corp's parent company, THC Farmaceuticals, Inc (OTC: CBDG), developer of a unique line of premium CBD based oral health products...

CBDS : 0.0664 (+22.74%)
CBDG : 0.0169 (unch)

Business Summary

Cannabis Sativa Inc, formerly known as Ultra Sun Corp was incorporated under the laws of the state of Nevada on November 5, 2004. The Company presently operates a tanning salon in Utah under the name Sahara Sun. The Company offers tanning options and utilizes the newest tanning beds. Additionally, it...

See More

Key Turning Points

3rd Resistance Point 0.0850
2nd Resistance Point 0.0762
1st Resistance Point 0.0652
Last Price 0.0664
1st Support Level 0.0454
2nd Support Level 0.0366
3rd Support Level 0.0256

See More

52-Week High 0.1662
Fibonacci 61.8% 0.1038
Fibonacci 50% 0.0845
Last Price 0.0664
Fibonacci 38.2% 0.0652
52-Week Low 0.0028

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar