Past 5 Days
false
false
Vanguard Mega Cap ETF (MGC)
Vanguard Mega Cap ETF (MGC)
198.57 x 1,400 203.41 x 1,400
Post-market by (Cboe BZX)
200.37 +1.25 (+0.63%) 04/29/25 [NYSE Arca]
198.57 x 1,400 203.41 x 1,400
Post-market 200.37 unch (unch) 20:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 192.39 +4.15% on 04/23/25 |
Period Open: 189.72
| 200.70 -0.16% on 04/29/25 | +10.65 (+5.61%) since 04/22/25 |
| 1-Month | 173.32 +15.61% on 04/07/25 |
Period Open: 200.30
| 204.33 -1.94% on 04/02/25 | +0.07 (+0.03%) since 03/28/25 |
| 3-Month | 173.32 +15.61% on 04/07/25 |
Period Open: 218.42
| 222.75 -10.05% on 02/19/25 | -18.05 (-8.26%) since 01/29/25 |
| 6-Month | 173.32 +15.61% on 04/07/25 |
Period Open: 209.86
| 222.75 -10.05% on 02/19/25 | -9.49 (-4.52%) since 10/29/24 |
| YTD | 173.32 +15.61% on 04/07/25 |
Period Open: 212.66
| 222.75 -10.05% on 02/19/25 | -12.29 (-5.78%) since 12/31/24 |
| 52-Week | 173.32 +15.61% on 04/07/25 |
Period Open: 182.43
| 222.75 -10.05% on 02/19/25 | +17.94 (+9.83%) since 04/29/24 |
| 2-Year | 141.84 +41.26% on 05/04/23 |
Period Open: 145.83
| 222.75 -10.05% on 02/19/25 | +54.54 (+37.40%) since 04/28/23 |
| 3-Year | 121.30 +65.18% on 10/10/22 |
Period Open: 143.69
| 222.75 -10.05% on 02/17/25 | +56.68 (+39.45%) since 05/02/22 |
| 5-Year | 98.08 +104.29% on 05/11/20 |
Period Open: 103.39
| 222.75 -10.05% on 02/17/25 | +96.98 (+93.80%) since 05/04/20 |
| 10-Year | 55.00 +262.04% on 08/01/15 |
Period Open: 71.07
| 222.75 -10.61% on 02/01/25 | +128.05 (+180.17%) since 04/01/15 |