Roku Inc (ROKU)
66.39 -2.89 (-4.17%) 10:03 ET [NASDAQ]
66.27 x 6 66.67 x 58
Realtime by (Cboe BZX)
66.27 x 6 66.67 x 58
Realtime 66.50 -2.78 (-4.01%) 09:30 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | SIRI | ||
| Company | Roku Inc | Fox Corp Cl B | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.45 | 45.79 | 21.30 | ||
| High | 67.24 | 45.92 | 21.30 | ||
| Low | 66.01 | 44.63 | 20.84 | ||
| Last | 66.39 | 44.91 | 20.77 | ||
| Change | -2.89 | -1.12 | -0.96 | ||
| % Change | -4.17% | -2.43% | -4.42% | ||
| Volume | 364,849 | 21,701 | 258,991 | ||
| 20-Day Average Volume | 4,438,127 | 1,168,745 | 4,671,984 | ||
| Previous Close | 69.28 | 46.03 | 21.73 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.69 | 45.91 | 20.71 | ||
| 20-Day Raw Stochastic | 71.10% | 18.16% | 56.31% | ||
| 20-Day Relative Strength | 48.95% | 42.56% | 45.40% | ||
| Weighted Alpha | +7.64 | +40.24 | -38.38 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 04/23/25 | -0.16% since 04/23/25 | -0.52% since 04/23/25 | ||
| Low | 62.58 on 04/24/25 | 44.56 on 04/24/25 | 20.84 on 04/30/25 | ||
| High | 71.16 on 04/29/25 | 46.23 on 04/28/25 | 22.14 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -7.82% since 03/28/25 | -10.97% since 03/28/25 | -8.04% since 03/28/25 | ||
| Low | 52.43 on 04/07/25 | 43.18 on 04/07/25 | 18.69 on 04/07/25 | ||
| High | 73.56 on 04/01/25 | 53.09 on 04/02/25 | 22.71 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -21.65% since 01/30/25 | -7.01% since 01/30/25 | -9.48% since 01/30/25 | ||
| Low | 52.43 on 04/07/25 | 43.18 on 04/07/25 | 18.69 on 04/07/25 | ||
| High | 104.96 on 02/14/25 | 55.00 on 03/03/25 | 27.41 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -13.79% since 10/30/24 | +15.48% since 10/30/24 | -23.62% since 10/30/24 | ||
| Low | 52.43 on 04/07/25 | 38.76 on 10/31/24 | 18.69 on 04/07/25 | ||
| High | 104.96 on 02/14/25 | 55.00 on 03/03/25 | 29.18 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,111,000 | 20,871,292 | 7,361,451 | ||
| Shares Outstanding, K | 145,944 | 453,428 | 338,769 | ||
| Annual Sales | 4,112,900,000 | 13,980,000,000 | 8,699,000,000 | ||
| Annual Net Income | -129,390,000 | 1,501,000,000 | -1,665,000,000 | ||
| Last Quarter Sales | 1,201,050,000 | 5,078,000,000 | 2,188,000,000 | ||
| Last Quarter Net Income | -35,550,000 | 373,000,000 | 210,000,000 | ||
| 60-Month Beta | 2.17 | 0.58 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/13/25 | 0.96 on 02/04/25 | 0.83 on 01/30/25 | ||
| Latest Earnings Date | 05/01/25 | 05/12/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.270 on 03/05/25 | 0.270 on 02/07/25 | ||
| Next Ex-Dividends Date | N/A | 03/05/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 14.61 | ||