Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Sachem Capital Corp (SCCB)

Sachem Capital Corp (SCCB)
24.98 unch (-0.02%) 06/29/24 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jun 28th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.97 +0.04%
on 06/26/24
Period Open: 24.96
24.99 -0.04%
on 06/28/24
+0.02 (+0.08%)
since 06/21/24
1-Month
24.93 +0.20%
on 06/17/24
Period Open: 25.27
25.36 -1.50%
on 06/12/24
-0.29 (-1.15%)
since 05/28/24
3-Month
24.79 +0.77%
on 04/11/24
Period Open: 24.97
25.40 -1.65%
on 05/01/24
+0.01 (+0.05%)
since 03/28/24
6-Month
24.62 +1.46%
on 12/29/23
Period Open: 25.09
25.40 -1.65%
on 05/01/24
-0.11 (-0.44%)
since 12/28/23
YTD
24.75 +0.93%
on 01/03/24
Period Open: 25.00
25.40 -1.65%
on 05/01/24
-0.02 (-0.08%)
since 12/29/23
52-Week
24.50 +1.96%
on 10/05/23
Period Open: 24.76
25.49 -1.99%
on 12/12/23
+0.22 (+0.89%)
since 06/28/23
2-Year
23.51 +6.25%
on 03/15/23
Period Open: 24.92
25.49 -1.99%
on 12/12/23
+0.06 (+0.26%)
since 06/28/22
3-Year
23.51 +6.25%
on 03/13/23
Period Open: 25.60
26.10 -4.29%
on 08/23/21
-0.62 (-2.42%)
since 06/28/21
5-Year
7.64 +226.96%
on 03/23/20
Period Open: 25.44
27.17 -8.06%
on 03/02/20
-0.47 (-1.83%)
since 07/01/19

52-Week Key Points

52-Week High 25.49
Fibonacci 61.8% 25.11
Fibonacci 50% 24.99
Last Price 24.98
Fibonacci 38.2% 24.88
52-Week Low 24.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 3 times -1.50%
3-Month 7 times -1.65%
6-Month 13 times -1.65%
YTD 12 times -1.65%
52-Week 9 times -1.99%
2-Year 12 times -1.99%
3-Year 8 times -4.29%
5-Year 6 times -8.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 4 times +0.20%
3-Month 3 times +0.77%
6-Month 1 time +1.46%
YTD 2 times +0.93%
52-Week 7 times +1.96%
2-Year 8 times +6.25%
3-Year 11 times +6.25%
5-Year 5 times +226.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends