Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ACHV | 4.59 | -0.19 | -3.97% |
Achieve Life Sciences Inc | |||
AGRI | 0.0751 | +0.0006 | +0.81% |
Agriforce Growing Systems Ltd | |||
ALIM | 5.52 | unch | unch |
Alimera Sciences Inc | |||
AWH | 1.0300 | +0.0400 | +4.04% |
Aspira Womans Health Inc | |||
ASRT | 1.1500 | -0.0400 | -3.36% |
Assertio Therapeutics Inc | |||
BIOL | 0.1000 | -0.0078 | -7.24% |
Biolase Inc | |||
CHRA | 6.1600 | +0.2000 | +3.36% |
Charah Solutions Inc | |||
DTST | 6.58 | -0.29 | -4.22% |
Data Storage Corp | |||
DUOT | 2.82 | -0.14 | -4.73% |
Duos Technologies Group Inc | |||
FBIO | 1.6700 | -0.0200 | -1.18% |
Fortress Biotech Inc | |||
GNSS | 2.56 | +0.29 | +12.78% |
Genasys Inc | |||
GBOX | 0.8985 | -0.1115 | -11.04% |
Greenbox Pos | |||
ICAD | 1.1900 | -0.0750 | -5.93% |
Icad Inc | |||
ISDR | 8.29 | +0.23 | +2.92% |
Issuer Direct Corp | |||
LFMD | 6.62 | -0.18 | -2.65% |
Lifemd Inc | |||
MDP | 59.07 | +0.07 | +0.12% |
Meredith Corp | |||
MEDXF | 1.3200 | -0.0303 | -2.24% |
Medexus Pharmaceuticals Inc | |||
MLSS | 0.6500 | -0.0099 | -1.50% |
Milestone Scientific | |||
NSCI.VN | 0.405 | -0.015 | -3.57% |
Nanalysis Scientific Corp | |||
NMTC | 0.8692 | -0.0184 | -2.07% |
Neuroone Medical Technologies Corp | |||
NLH.VN | 0.285 | -0.015 | -5.00% |
Nova Leap Health Corp | |||
OPRA | 12.73 | -1.10 | -7.95% |
Opera Ltd ADR | |||
PRPH | 3.80 | -0.26 | -6.40% |
Prophase Labs Inc | |||
PYR.TO | 0.69 | unch | unch |
Pyrogenesis Canada Inc | |||
PYR | 0.3799 | unch | unch |
Pyrogenesis Cda Inc | |||
SNT | 1.8343 | -0.0357 | -1.91% |
Senstar Technologies Ltd | |||
STRN | 1.3400 | +0.0100 | +0.75% |
Stran & Company Inc | |||
TGCB | 0.0900 | unch | unch |
Tego Cyber Inc | |||
TTI | 3.33 | -0.02 | -0.60% |
Tetra Technologies | |||
IDAI | 0.4600 | -0.0055 | -1.18% |
T Stamp Inc | |||
VEV | 0.6300 | +0.0949 | +17.74% |
Vicinity Mtr Corp |