Barchart.com
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Monero - USD (^XMRUSD)

209.6282 +1.0281 (+0.49%) 05:21 CT [CRYPTO]
underlying price ()
Quote Overview for Thu, Mar 13th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
207.0543
Day High
211.3133
Open 208.6001
Previous Close 208.6001 208.6001
YTD High 242.6557 242.6557
YTD Low 183.2080 183.2080
Stochastic %K 30.70% 30.70%
Weighted Alpha +43.65 +43.65
5-Day Change -17.0318 (-7.50%) -17.0318 (-7.50%)
52-Week Range 105.5053 - 242.6557 105.5053 - 242.6557
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.1075 +6.58%
on 03/10/25
Period Open: 224.2662
242.6557 -13.43%
on 02/19/25
-14.1917 (-6.33%)
since 02/13/25
3-Month
166.7695 +25.97%
on 12/20/24
Period Open: 204.1566
242.6557 -13.43%
on 02/19/25
+5.9179 (+2.90%)
since 12/13/24
52-Week
105.5053 +99.11%
on 04/15/24
Period Open: 144.9701
242.6557 -13.43%
on 02/19/25
+65.1044 (+44.91%)
since 03/13/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Here's What's Behind Monero's Impressive 25% Recovery Rally Today Motley Fool - Wed Feb 7, 2024

Monero's strong rebound today signals there may still be long-term interest in privacy coins.

^XMRUSD : 209.6282 (+0.49%)
^XMRUSDT : 209.6250 (+0.66%)
^XMRBTC : 0.0025239 (+0.65%)
^SNTUSD : 0.023978 (unch)
^SNTBTC : 0.0000003 (unch)
Unlocking the Potential of Monero: XMRWallet.com Propels Cryptocurrency into the Future Prodigy - Mon Jun 12, 2023

Farmers Branch, Texas () June 12, 2023 -- Monero is also used to create an alternative to Bitcoin, as it does not have any central points of control or governance

^BTCUSD : 83,235.19 (+0.12%)
^BTCUSDT : 83,260.67 (+0.15%)
^XMRUSD : 209.6282 (+0.49%)
^XMRUSDT : 209.6250 (+0.66%)
^XMRBTC : 0.0025239 (+0.65%)
Bitmanu 3nm ASIC Miners Save Crypto Mining Industry Newswire.ca - Tue May 16, 2023

/CNW/ -- Despite several blows that the crypto mining industry recently received, an interesting revival is noted as of late, thanks to Bitmanu's revolutionary...

^BTCUSD : 83,235.19 (+0.12%)
^BTCUSDT : 83,260.67 (+0.15%)
^DASHUSD : 22.0344 (-0.19%)
^DASHBTC : 0.0002650 (unch)
^XMRUSD : 209.6282 (+0.49%)
^XMRUSDT : 209.6250 (+0.66%)
^XMRBTC : 0.0025239 (+0.65%)
Powerful 3nm ASIC Miners Revive Crypto Market Newswire.ca - Sun May 14, 2023

/CNW/ -- The somewhat stagnating global crypto mining market has received a new lease of life since the recent launch of Bitmanu miners. This technology...

^BTCUSD : 83,235.19 (+0.12%)
^BTCUSDT : 83,260.67 (+0.15%)
^DASHUSD : 22.0344 (-0.19%)
^DASHBTC : 0.0002650 (unch)
^XMRUSD : 209.6282 (+0.49%)
^XMRUSDT : 209.6250 (+0.66%)
^XMRBTC : 0.0025239 (+0.65%)
6 Steps to Launching Your Own Cryptocurrency Exchange Evertise - Wed Aug 31, 2022

What are the steps needed to start a crypto exchange? How to create your own cryptocurrency exchange? These questions have been on many people’s minds lately as the popularity of cryptocurrencies continues...

^BTCUSD : 83,235.19 (+0.12%)
^BTCUSDT : 83,260.67 (+0.15%)
^ETHUSD : 1,883.210 (-0.46%)
^ETHUSDT : 1,884.011 (-0.43%)
^ETHBTC : 0.022648 (-0.51%)
^XMRUSD : 209.6282 (+0.49%)
^XMRUSDT : 209.6250 (+0.66%)
^XMRBTC : 0.0025239 (+0.65%)
Do Privacy Coins Have a Future After This Disaster? Motley Fool - Wed Aug 17, 2022

The crackdown on a popular "crypto mixer" could have huge implications for privacy coins.

^XMRUSD : 209.6282 (+0.49%)
^XMRUSDT : 209.6250 (+0.66%)
^XMRBTC : 0.0025239 (+0.65%)
^ZECUSD : 30.6282 (+1.23%)
^ZECUSDT : 30.5497 (+1.19%)
^ZECBTC : 0.0003687 (+1.94%)
^ETHUSD : 1,883.210 (-0.46%)
^ETHUSDT : 1,884.011 (-0.43%)
^ETHBTC : 0.022648 (-0.51%)
ETH : 17.68 (-3.70%)
BTC : 36.75 (-0.19%)
Bitpapa.com Announces the Launch of Its Digital Assets Trading Platform ACCESS Newswire - Wed Jul 27, 2022

Bitpapa.com Made It Easy and Safe For People to Buy and Sell Cryptocurrency with Their Application Facility

^XMRUSD : 209.6282 (+0.49%)
^ETHUSD : 1,883.210 (-0.46%)
^USDTUSD : 0.999842 (+0.01%)
^XMRBTC : 0.0025239 (+0.65%)
^BTCUSDT : 83,260.67 (+0.15%)
^BTCUSD : 83,235.19 (+0.12%)
^ETHUSDT : 1,884.011 (-0.43%)
^XMRUSDT : 209.6250 (+0.66%)
^ETHBTC : 0.022648 (-0.51%)
Is Cryptocurrency Monero a Good Investment? Motley Fool - Fri Apr 29, 2022

This privacy-focused coin has fallen from grace. Is it worth a closer look?

^BTCUSD : 83,235.19 (+0.12%)
^BTCUSDT : 83,260.67 (+0.15%)
^XMRUSD : 209.6282 (+0.49%)
^XMRUSDT : 209.6250 (+0.66%)
^XMRBTC : 0.0025239 (+0.65%)
^DCTBTC : 0.000193 (+14.88%)
3nm ASIC Miners Revolutionize Cryptocurrency Market ACCESS Newswire - Wed Feb 23, 2022

NEW YORK, NY / ACCESSWIRE / February 23, 2022 / The global crypto market is currently abuzz with the launch of an extraordinary range of crypto miners from BITMANU ( https://bitmanu.com ). These mining...

^XMRUSD : 209.6282 (+0.49%)
^ETHUSD : 1,883.210 (-0.46%)
^XMRBTC : 0.0025239 (+0.65%)
^BTCUSDT : 83,260.67 (+0.15%)
^BTCUSD : 83,235.19 (+0.12%)
^ETHUSDT : 1,884.011 (-0.43%)
^XMRUSDT : 209.6250 (+0.66%)
^ETHBTC : 0.022648 (-0.51%)
First 3nm ASIC Miners Released by BITMANU ACCESS Newswire - Mon Feb 21, 2022

NEW YORK, NY / ACCESSWIRE / February 21, 2022 / BITMANU (www.bitmanu.com), a crypto mining startup, has recently announced its arrival in the crypto space with the launch of a highly sophisticated range...

^XMRUSD : 209.6282 (+0.49%)
^ETHUSD : 1,883.210 (-0.46%)
^XMRBTC : 0.0025239 (+0.65%)
^BTCUSDT : 83,260.67 (+0.15%)
^BTCUSD : 83,235.19 (+0.12%)
^ETHUSDT : 1,884.011 (-0.43%)
^XMRUSDT : 209.6250 (+0.66%)
^ETHBTC : 0.022648 (-0.51%)
More news for this symbol

Monero Profile

Monero

Monero is a digital currency that offers a high level of anonymity for users and their transactions. Like Bitcoin, Monero is a decentralized peer-to-peer cryptocurrency, but unlike Bitcoin, Monero is characterized as a private digital cash.
Website Monero
Twitter @monerocurrency
Inception 06/02/14
Algorithm CryptoNight
Proof Type PoW
Available Supply 18,352,029
Total Supply 18,352,029

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XMR/USD Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 222.7288
2nd Resistance Point 218.3464
1st Resistance Point 213.4733
Last Price 209.6282
1st Support Level 204.2178
2nd Support Level 199.8354
3rd Support Level 194.9622

See More

52-Week High 242.6557
Last Price 209.6282
Fibonacci 61.8% 190.2642
Fibonacci 50% 174.0805
Fibonacci 38.2% 157.8967
52-Week Low 105.5053

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot