Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Monero - USD (^XMRUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.5412 +7.37%
on 11/01/24
164.9947 -1.39%
on 10/30/24
-1.7154 (-1.04%)
since 10/29/24
1-Month
144.1297 +12.89%
on 10/08/24
165.6866 -1.80%
on 10/29/24
+12.0564 (+8.00%)
since 10/04/24
3-Month
135.4511 +20.12%
on 10/03/24
178.6847 -8.94%
on 09/23/24
+16.5029 (+11.29%)
since 08/05/24
6-Month
122.4292 +32.90%
on 05/06/24
182.3052 -10.75%
on 06/13/24
+38.8582 (+31.38%)
since 05/03/24
YTD
101.0706 +60.98%
on 02/06/24
182.3052 -10.75%
on 06/13/24
-3.6240 (-2.18%)
since 12/29/23
52-Week
101.0706 +60.98%
on 02/06/24
182.3052 -10.75%
on 06/13/24
-7.6686 (-4.50%)
since 11/03/23
2-Year
101.0706 +60.98%
on 02/06/24
187.6995 -13.32%
on 01/16/23
+7.6227 (+4.92%)
since 11/04/22
3-Year
96.8609 +63.95%
on 06/20/22
288.6054 -44.97%
on 04/18/22
-102.8228 (-39.30%)
since 11/08/21
5-Year
26.0921 +508.64%
on 03/09/20
517.0761 -69.29%
on 05/03/21
+96.7063 (+155.72%)
since 11/11/19

52-Week Key Points

52-Week High 182.3052
Last Price 162.7070
Fibonacci 61.8% 151.2736
Fibonacci 50% 141.6879
Fibonacci 38.2% 132.1022
52-Week Low 101.0706

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.39%
1-Month 8 times -1.80%
3-Month 14 times -8.94%
6-Month 17 times -10.75%
YTD 5 times -10.75%
52-Week 9 times -10.75%
2-Year 5 times -13.32%
3-Year 2 times -44.97%
5-Year 25 times -69.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.37%
1-Month 2 times +12.89%
3-Month 6 times +20.12%
6-Month 1 time +32.90%
YTD 6 times +60.98%
52-Week 10 times +60.98%
2-Year 4 times +60.98%
3-Year 10 times +63.95%
5-Year 4 times +508.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar