Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advisorshares Dorsey Wright ETF (AADR)

Advisorshares Dorsey Wright ETF (AADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.42 unch
on 07/02/24
62.19 -1.23%
on 06/28/24
-0.76 (-1.22%)
since 06/25/24
1-Month
61.42 unch
on 07/02/24
64.40 -4.63%
on 06/03/24
-3.37 (-5.20%)
since 05/31/24
3-Month
59.36 +3.47%
on 04/19/24
65.40 -6.09%
on 05/15/24
+0.18 (+0.30%)
since 04/02/24
6-Month
53.59 +14.61%
on 01/17/24
65.40 -6.09%
on 05/15/24
+6.40 (+11.63%)
since 01/02/24
YTD
53.59 +14.61%
on 01/17/24
65.40 -6.09%
on 05/15/24
+5.20 (+9.25%)
since 12/29/23
52-Week
46.37 +32.46%
on 10/24/23
65.40 -6.09%
on 05/15/24
+11.81 (+23.81%)
since 06/30/23
2-Year
43.35 +41.68%
on 09/29/22
65.40 -6.09%
on 05/15/24
+12.85 (+26.46%)
since 07/01/22
3-Year
43.35 +41.68%
on 09/26/22
69.36 -11.45%
on 08/09/21
-4.13 (-6.30%)
since 07/05/21
5-Year
33.75 +81.99%
on 03/16/20
69.36 -11.45%
on 08/09/21
+10.75 (+21.22%)
since 07/08/19
10-Year
33.75 +82.37%
on 03/01/20
69.36 -11.26%
on 08/01/21
+23.55 (+61.97%)
since 07/01/14

52-Week Key Points

52-Week High 65.40
Last Price 61.42
Fibonacci 61.8% 58.13
Fibonacci 50% 55.89
Fibonacci 38.2% 53.64
52-Week Low 46.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 1 time -4.63%
3-Month 7 times -6.09%
6-Month 29 times -6.09%
YTD 29 times -6.09%
52-Week 42 times -6.09%
2-Year 50 times -6.09%
3-Year 4 times -11.45%
5-Year 29 times -11.45%
10-Year 22 times -11.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 6 times +3.47%
6-Month 3 times +14.61%
YTD 4 times +14.61%
52-Week 8 times +32.46%
2-Year 6 times +41.68%
3-Year 18 times +41.68%
5-Year 8 times +81.99%
10-Year 6 times +82.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar