Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

All Country Asia Ex Japan Ishares MSCI ETF (AAXJ)

All Country Asia Ex Japan Ishares MSCI ETF (AAXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.05 +0.79%
on 12/20/24
75.17 -3.39%
on 12/16/24
-2.75 (-3.65%)
since 12/13/24
1-Month
72.05 +0.79%
on 12/20/24
77.51 -6.31%
on 12/09/24
-1.68 (-2.26%)
since 11/20/24
3-Month
72.05 +0.79%
on 12/20/24
82.25 -11.71%
on 10/07/24
-1.38 (-1.86%)
since 09/20/24
6-Month
66.23 +9.65%
on 08/05/24
82.25 -11.71%
on 10/07/24
+0.03 (+0.04%)
since 06/20/24
YTD
61.30 +18.47%
on 01/17/24
82.25 -11.71%
on 10/07/24
+6.05 (+9.09%)
since 12/29/23
52-Week
61.30 +18.47%
on 01/17/24
82.25 -11.71%
on 10/07/24
+8.67 (+13.56%)
since 12/20/23
2-Year
60.92 +19.21%
on 10/31/23
82.25 -11.71%
on 10/07/24
+8.02 (+12.41%)
since 12/20/22
3-Year
54.39 +33.52%
on 10/24/22
85.72 -15.28%
on 01/10/22
-9.86 (-11.95%)
since 12/20/21
5-Year
52.95 +37.15%
on 03/23/20
102.44 -29.11%
on 02/15/21
-1.08 (-1.47%)
since 12/23/19
10-Year
46.14 +57.39%
on 01/01/16
102.44 -29.11%
on 02/01/21
+11.69 (+19.19%)
since 12/01/14

52-Week Key Points

52-Week High 82.25
Fibonacci 61.8% 74.25
Last Price 72.62
Fibonacci 50% 71.78
Fibonacci 38.2% 69.30
52-Week Low 61.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.39%
1-Month 8 times -6.31%
3-Month 6 times -11.71%
6-Month 14 times -11.71%
YTD 33 times -11.71%
52-Week 32 times -11.71%
2-Year 26 times -11.71%
3-Year 2 times -15.28%
5-Year 20 times -29.11%
10-Year 14 times -29.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.79%
1-Month 6 times +0.79%
3-Month 8 times +0.79%
6-Month 9 times +9.65%
YTD 8 times +18.47%
52-Week 6 times +18.47%
2-Year 13 times +19.21%
3-Year 15 times +33.52%
5-Year 8 times +37.15%
10-Year 4 times +57.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar