Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ameren Corp (AEE)

Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.54 +4.95%
on 11/15/24
94.21 -0.25%
on 11/21/24
+4.25 (+4.74%)
since 11/14/24
1-Month
85.27 +10.20%
on 11/04/24
94.21 -0.25%
on 11/21/24
+5.74 (+6.51%)
since 10/21/24
3-Month
81.31 +15.57%
on 08/29/24
94.21 -0.25%
on 11/21/24
+11.62 (+14.11%)
since 08/21/24
6-Month
69.39 +35.42%
on 06/26/24
94.21 -0.25%
on 11/21/24
+19.41 (+26.03%)
since 05/21/24
YTD
67.03 +40.19%
on 02/13/24
94.21 -0.25%
on 11/21/24
+21.63 (+29.90%)
since 12/29/23
52-Week
67.03 +40.19%
on 02/13/24
94.21 -0.25%
on 11/21/24
+17.27 (+22.52%)
since 11/21/23
2-Year
67.03 +40.19%
on 02/13/24
94.21 -0.25%
on 11/21/24
+7.21 (+8.31%)
since 11/21/22
3-Year
67.03 +37.61%
on 02/12/24
99.20 -7.02%
on 04/18/22
+7.73 (+9.15%)
since 11/22/21
5-Year
58.74 +57.03%
on 03/23/20
99.20 -7.02%
on 04/18/22
+17.91 (+24.10%)
since 11/25/19
10-Year
37.26 +147.56%
on 06/01/15
99.20 -7.02%
on 04/01/22
+49.13 (+113.96%)
since 11/01/14
20-Year
19.51 +372.78%
on 03/01/09
99.20 -7.02%
on 04/01/22
+43.82 (+90.50%)
since 11/01/04

52-Week Key Points

52-Week High 94.21
Last Price 93.97
Fibonacci 61.8% 83.83
Fibonacci 50% 80.62
Fibonacci 38.2% 77.41
52-Week Low 67.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 7 times -0.25%
3-Month 25 times -0.25%
6-Month 32 times -0.25%
YTD 40 times -0.25%
52-Week 34 times -0.25%
2-Year 9 times -0.25%
3-Year 12 times -7.02%
5-Year 19 times -7.02%
10-Year 30 times -7.02%
20-Year 29 times -7.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.95%
1-Month 4 times +10.20%
3-Month 4 times +15.57%
6-Month 9 times +35.42%
YTD 12 times +40.19%
52-Week 13 times +40.19%
2-Year 31 times +40.19%
3-Year 10 times +37.61%
5-Year 4 times +57.03%
10-Year 5 times +147.56%
20-Year 11 times +372.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar