Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ametek Inc (AME)

Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.63 +0.07%
on 12/18/24
191.06 -5.39%
on 12/16/24
-7.90 (-4.19%)
since 12/11/24
1-Month
180.63 +0.07%
on 12/18/24
198.33 -8.86%
on 11/25/24
-12.48 (-6.46%)
since 11/18/24
3-Month
165.39 +9.29%
on 10/07/24
198.33 -8.86%
on 11/25/24
+11.33 (+6.69%)
since 09/18/24
6-Month
149.03 +21.29%
on 08/05/24
198.33 -8.86%
on 11/25/24
+9.86 (+5.77%)
since 06/18/24
YTD
149.03 +21.29%
on 08/05/24
198.33 -8.86%
on 11/25/24
+15.87 (+9.62%)
since 12/29/23
52-Week
149.03 +21.29%
on 08/05/24
198.33 -8.86%
on 11/25/24
+17.51 (+10.73%)
since 12/18/23
2-Year
131.52 +37.44%
on 03/15/23
198.33 -8.86%
on 11/25/24
+43.99 (+32.16%)
since 12/16/22
3-Year
106.17 +70.26%
on 06/13/22
198.33 -8.86%
on 11/25/24
+38.19 (+26.79%)
since 12/20/21
5-Year
54.82 +229.73%
on 03/16/20
198.33 -8.86%
on 11/25/24
+80.81 (+80.85%)
since 12/23/19
10-Year
42.82 +322.14%
on 02/01/16
198.33 -8.86%
on 11/01/24
+128.13 (+243.45%)
since 12/01/14
20-Year
10.03 +1,702.79%
on 01/01/05
198.33 -8.86%
on 11/01/24
+170.19 (+1,610.30%)
since 12/01/04

52-Week Key Points

52-Week High 198.33
Last Price 180.76
Fibonacci 61.8% 179.50
Fibonacci 50% 173.68
Fibonacci 38.2% 167.86
52-Week Low 149.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.39%
1-Month 5 times -8.86%
3-Month 12 times -8.86%
6-Month 13 times -8.86%
YTD 29 times -8.86%
52-Week 33 times -8.86%
2-Year 55 times -8.86%
3-Year 22 times -8.86%
5-Year 44 times -8.86%
10-Year 45 times -8.86%
20-Year 92 times -8.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 6 times +0.07%
3-Month 7 times +9.29%
6-Month 12 times +21.29%
YTD 6 times +21.29%
52-Week 7 times +21.29%
2-Year 5 times +37.44%
3-Year 11 times +70.26%
5-Year 5 times +229.73%
10-Year 3 times +322.14%
20-Year 1 time +1,702.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar