Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smith A.O. Corp (AOS)

Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.07 +0.95%
on 12/20/24
73.40 -6.38%
on 12/16/24
-3.77 (-5.20%)
since 12/13/24
1-Month
68.07 +0.95%
on 12/20/24
75.91 -9.47%
on 11/25/24
-3.03 (-4.22%)
since 11/20/24
3-Month
68.07 +0.95%
on 12/20/24
92.06 -25.35%
on 09/27/24
-14.17 (-17.09%)
since 09/20/24
6-Month
68.07 +0.95%
on 12/20/24
92.44 -25.66%
on 07/18/24
-15.20 (-18.11%)
since 06/20/24
YTD
68.07 +0.95%
on 12/20/24
92.44 -25.66%
on 07/18/24
-13.72 (-16.64%)
since 12/29/23
52-Week
68.07 +0.95%
on 12/20/24
92.44 -25.66%
on 07/18/24
-11.51 (-14.35%)
since 12/20/23
2-Year
55.41 +24.02%
on 12/22/22
92.44 -25.66%
on 07/18/24
+12.38 (+21.97%)
since 12/20/22
3-Year
46.58 +47.53%
on 10/10/22
92.44 -25.66%
on 07/15/24
-14.05 (-16.97%)
since 12/20/21
5-Year
33.81 +103.28%
on 03/23/20
92.44 -25.66%
on 07/15/24
+20.91 (+43.74%)
since 12/23/19
10-Year
25.05 +174.39%
on 08/01/15
92.44 -25.66%
on 07/01/24
+40.51 (+143.64%)
since 12/01/14
20-Year
3.49 +1,868.11%
on 03/01/09
92.44 -25.66%
on 07/01/24
+63.73 (+1,277.15%)
since 12/01/04

52-Week Key Points

52-Week High 92.44
Fibonacci 61.8% 83.13
Fibonacci 50% 80.26
Fibonacci 38.2% 77.38
Last Price 68.72
52-Week Low 68.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.38%
1-Month 3 times -9.47%
3-Month 5 times -25.35%
6-Month 7 times -25.66%
YTD 11 times -25.66%
52-Week 16 times -25.66%
2-Year 46 times -25.66%
3-Year 5 times -25.66%
5-Year 33 times -25.66%
10-Year 33 times -25.66%
20-Year 67 times -25.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.95%
1-Month 5 times +0.95%
3-Month 21 times +0.95%
6-Month 28 times +0.95%
YTD 21 times +0.95%
52-Week 21 times +0.95%
2-Year 2 times +24.02%
3-Year 23 times +47.53%
5-Year 12 times +103.28%
10-Year 2 times +174.39%
20-Year 6 times +1,868.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar