Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Ark 21Shares Blockchain Digital Innovation ETF (ARKD)

Ark 21Shares Blockchain Digital Innovation ETF (ARKD)
49.00 x 1 59.02 x 1
Post-market by (Cboe BZX)
52.64 +1.26 (+2.45%) 01/30/25 [NYSE Arca]
49.00 x 1 59.02 x 1
Post-market 52.64 unch (unch) 20:00 ET
Performance Report for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.56 +8.40%
on 01/27/25
Period Open: 51.37
53.12 -0.90%
on 01/24/25
+1.27 (+2.47%)
since 01/23/25
1-Month
44.68 +17.82%
on 01/13/25
Period Open: 47.88
53.12 -0.90%
on 01/24/25
+4.76 (+9.94%)
since 12/30/24
3-Month
38.42 +37.00%
on 11/04/24
Period Open: 41.35
58.50 -10.02%
on 12/06/24
+11.29 (+27.31%)
since 10/30/24
6-Month
33.07 +59.18%
on 08/05/24
Period Open: 41.95
58.50 -10.02%
on 12/06/24
+10.69 (+25.47%)
since 07/30/24
YTD
44.68 +17.82%
on 01/13/25
Period Open: 47.02
53.12 -0.90%
on 01/24/25
+5.62 (+11.96%)
since 12/31/24
52-Week
30.27 +73.90%
on 02/05/24
Period Open: 31.66
58.50 -10.02%
on 12/06/24
+20.98 (+66.28%)
since 01/30/24

52-Week Key Points

52-Week High 58.50
Last Price 52.64
Fibonacci 61.8% 47.72
Fibonacci 50% 44.39
Fibonacci 38.2% 41.05
52-Week Low 30.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.90%
1-Month 5 times -0.90%
3-Month 14 times -10.02%
6-Month 14 times -10.02%
YTD 4 times -0.90%
52-Week 30 times -10.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.40%
1-Month 3 times +17.82%
3-Month 3 times +37.00%
6-Month 4 times +59.18%
YTD 4 times +17.82%
52-Week 3 times +73.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading