Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xt Harvest CSI 300 China A-Shares ETF (ASHR)

Xt Harvest CSI 300 China A-Shares ETF (ASHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.27 +1.03%
on 11/18/24
27.58 -0.09%
on 11/21/24
-0.08 (-0.31%)
since 11/14/24
1-Month
27.17 +1.42%
on 10/30/24
29.78 -7.49%
on 11/07/24
-0.03 (-0.13%)
since 10/21/24
3-Month
22.44 +22.79%
on 09/12/24
35.72 -22.86%
on 10/07/24
+4.05 (+17.21%)
since 08/21/24
6-Month
22.44 +22.79%
on 09/12/24
35.72 -22.86%
on 10/07/24
+2.41 (+9.56%)
since 05/21/24
YTD
21.56 +27.81%
on 02/02/24
35.72 -22.86%
on 10/07/24
+3.65 (+15.24%)
since 12/29/23
52-Week
21.56 +27.81%
on 02/02/24
35.72 -22.86%
on 10/07/24
+2.14 (+8.40%)
since 11/21/23
2-Year
21.56 +27.81%
on 02/02/24
35.72 -22.86%
on 10/07/24
+0.76 (+2.86%)
since 11/21/22
3-Year
21.56 +27.32%
on 01/29/24
40.56 -32.32%
on 12/13/21
-10.75 (-28.14%)
since 11/22/21
5-Year
21.56 +27.32%
on 01/29/24
46.42 -40.87%
on 02/15/21
-0.13 (-0.47%)
since 11/25/19
10-Year
20.90 +31.34%
on 02/01/16
55.19 -50.26%
on 06/01/15
-2.85 (-9.41%)
since 11/01/14

52-Week Key Points

52-Week High 35.72
Fibonacci 61.8% 30.31
Fibonacci 50% 28.64
Last Price 27.53
Fibonacci 38.2% 26.97
52-Week Low 21.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.09%
1-Month 3 times -7.49%
3-Month 10 times -22.86%
6-Month 8 times -22.86%
YTD 22 times -22.86%
52-Week 11 times -22.86%
2-Year 23 times -22.86%
3-Year 3 times -32.32%
5-Year 21 times -40.87%
10-Year 6 times -50.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.03%
1-Month 4 times +1.42%
3-Month 8 times +22.79%
6-Month 22 times +22.79%
YTD 10 times +27.81%
52-Week 19 times +27.81%
2-Year 31 times +27.81%
3-Year 22 times +27.32%
5-Year 11 times +27.32%
10-Year 5 times +31.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar