Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Honeytree U.S. Equity ETF (BEEZ)

Honeytree U.S. Equity ETF (BEEZ)
31.41 +0.10 (+0.31%) 01/08/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.00 +1.32%
on 01/02/25
Period Open: 31.22
31.50 -0.27%
on 01/06/25
+0.19 (+0.62%)
since 12/31/24
1-Month
31.00 +1.32%
on 01/02/25
Period Open: 33.37
33.51 -6.27%
on 12/09/24
-1.96 (-5.87%)
since 12/06/24
3-Month
31.00 +1.32%
on 01/02/25
Period Open: 32.63
33.56 -6.41%
on 12/04/24
-1.22 (-3.74%)
since 10/08/24
6-Month
29.39 +6.88%
on 08/07/24
Period Open: 29.88
33.56 -6.41%
on 12/04/24
+1.53 (+5.10%)
since 07/08/24
YTD
31.00 +1.32%
on 01/02/25
Period Open: 31.22
31.50 -0.27%
on 01/06/25
+0.19 (+0.62%)
since 12/31/24
52-Week
27.83 +12.86%
on 01/17/24
Period Open: 28.04
33.56 -6.41%
on 12/04/24
+3.37 (+12.01%)
since 01/08/24

52-Week Key Points

52-Week High 33.56
Last Price 31.41
Fibonacci 61.8% 31.37
Fibonacci 50% 30.69
Fibonacci 38.2% 30.02
52-Week Low 27.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.27%
1-Month 1 time -6.27%
3-Month 8 times -6.41%
6-Month 26 times -6.41%
YTD 3 times -0.27%
52-Week 45 times -6.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.32%
1-Month 10 times +1.32%
3-Month 12 times +1.32%
6-Month 4 times +6.88%
YTD 1 time +1.32%
52-Week 2 times +12.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world