Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-3 Month T-Bill Barclays Capital SPDR (BIL)

1-3 Month T-Bill Barclays Capital SPDR (BIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.51 +0.10%
on 07/09/24
91.60 unch
on 07/15/24
+0.09 (+0.10%)
since 07/08/24
1-Month
91.41 +0.21%
on 07/01/24
91.79 -0.21%
on 06/28/24
-0.02 (-0.02%)
since 06/14/24
3-Month
91.41 +0.21%
on 07/01/24
91.83 -0.25%
on 05/31/24
unch (unch)
since 04/15/24
6-Month
91.41 +0.21%
on 07/01/24
91.83 -0.25%
on 05/31/24
+0.02 (+0.02%)
since 01/12/24
YTD
91.40 +0.22%
on 01/02/24
91.83 -0.25%
on 05/31/24
+0.21 (+0.23%)
since 12/29/23
52-Week
91.21 +0.43%
on 12/18/23
91.86 -0.28%
on 08/31/23
-0.02 (-0.02%)
since 07/14/23
2-Year
91.21 +0.43%
on 12/18/23
91.86 -0.28%
on 08/31/23
+0.18 (+0.20%)
since 07/15/22
3-Year
91.21 +0.43%
on 12/18/23
91.86 -0.28%
on 08/28/23
+0.14 (+0.15%)
since 07/19/21
5-Year
91.21 +0.43%
on 12/18/23
95.96 -4.55%
on 03/09/20
+0.02 (+0.02%)
since 07/22/19
10-Year
91.21 +0.41%
on 12/01/23
95.96 -4.57%
on 03/01/20
+0.08 (+0.09%)
since 07/01/14

52-Week Key Points

52-Week High 91.86
Fibonacci 61.8% 91.61
Last Price 91.60
Fibonacci 50% 91.54
Fibonacci 38.2% 91.46
52-Week Low 91.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times -0.21%
3-Month 13 times -0.25%
6-Month 16 times -0.25%
YTD 25 times -0.25%
52-Week 13 times -0.28%
2-Year 48 times -0.28%
3-Year 21 times -0.28%
5-Year 3 times -4.55%
10-Year 13 times -4.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.10%
1-Month 2 times +0.21%
3-Month 3 times +0.21%
6-Month 5 times +0.21%
YTD 1 time +0.22%
52-Week 3 times +0.43%
2-Year 4 times +0.43%
3-Year 36 times +0.43%
5-Year 15 times +0.43%
10-Year 21 times +0.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar