Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Interm Term Bond ETF Vanguard (BIV)

Interm Term Bond ETF Vanguard (BIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Profile for [[ item.sessionDateDisplayLong ]]

Overview

Name Vanguard Intermediate-Term Bond Fund
Fund Family Vanguard Group
Underlying Index Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index
Inception Date 04/03/07
First Trade Date 04/10/07
Leverage Long
Asset Class Fixed Income

Description:

The Vanguard Intermediate-Term Bond ETF seeks the performance of the Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index.

Investment Information

Alpha 0.44
60-Month Beta 0.14
Standard Deviation -1.51
Shares Outstanding, K 275,654.00
Managed Assets, $K 20,591,571.20 K
Net Asset Value 74.70
First Trade Price 75.02
P/E Ratio 0.00
Management Fee 0.04%
Options Yes
Latest Dividend 0.253
Last Dividend Date 12/24/24
Annual Dividend 2.83
Annual Dividend Yield 3.79%
1-Year Return -2.34%
3-Year Return -14.70%
5-Year Return -14.89%
Management Expense Ratio 0.04%

BIV Dividends

Date Value
12/02/24 $0.2410
11/01/24 $0.2470
10/01/24 $0.2360
09/03/24 $0.2430
08/01/24 $0.2420
07/01/24 $0.2340
06/03/24 $0.2380
05/01/24 $0.2280
04/01/24 $0.2340
03/01/24 $0.2110
02/01/24 $0.2260
12/22/23 $0.2250
12/01/23 $0.2130
11/01/23 $0.2160
10/02/23 $0.2060
09/01/23 $0.2070
08/01/23 $0.2030
07/03/23 $0.1920
06/01/23 $0.1930
05/01/23 $0.1830
04/03/23 $0.1880
03/01/23 $0.1630
02/01/23 $0.1750
12/23/22 $0.1720
12/01/22 $0.1610
11/01/22 $0.1610
10/03/22 $0.1480
09/01/22 $0.1480
08/01/22 $0.1480
07/01/22 $0.1420
06/01/22 $0.1440
05/02/22 $0.1380
04/01/22 $0.1660
03/01/22 $0.1260
02/01/22 $0.1390
12/23/21 $1.1100
12/01/21 $0.1380
11/01/21 $0.1410
10/01/21 $0.1380
09/01/21 $0.1430
08/02/21 $0.1450
07/01/21 $0.1410
06/01/21 $0.1480
05/03/21 $0.1440
04/01/21 $0.4610
03/01/21 $0.1380
02/01/21 $0.1540
12/23/20 $0.8050
12/01/20 $0.1540
11/02/20 $0.1630
10/01/20 $0.1570
09/01/20 $0.1680
08/03/20 $0.1720
07/01/20 $0.1720
06/01/20 $0.1820
05/01/20 $0.1780
04/01/20 $0.2040
03/02/20 $0.1810
02/03/20 $0.2070
12/23/19 $0.1970
12/02/19 $0.1910
11/01/19 $0.1980
10/01/19 $0.1940
09/03/19 $0.2020
08/01/19 $0.2040
07/01/19 $0.1980
06/03/19 $0.2050
05/01/19 $0.1970
04/01/19 $0.2050
03/01/19 $0.1890
02/01/19 $0.2180
12/24/18 $0.2010
12/03/18 $0.1970
11/01/18 $0.2010
10/01/18 $0.1950
09/04/18 $0.2000
08/01/18 $0.2030
07/02/18 $0.2010
06/01/18 $0.1970
05/01/18 $0.1890
04/02/18 $0.1950
03/01/18 $0.1710
02/01/18 $0.1870
12/26/17 $0.1880
12/01/17 $0.1800
11/01/17 $0.1860
10/02/17 $0.1810
09/01/17 $0.1860
08/01/17 $0.1840
07/03/17 $0.1780
06/01/17 $0.1840
05/01/17 $0.1780
04/03/17 $0.1850
03/01/17 $0.1660
02/01/17 $0.1780
12/22/16 $0.1850
12/01/16 $0.1760
11/01/16 $0.1790
10/03/16 $0.1740
09/01/16 $0.1810
08/01/16 $0.1850
07/01/16 $0.1770
06/01/16 $0.1810
05/02/16 $0.1770
04/01/16 $0.1850
03/01/16 $0.1760
02/01/16 $0.1880
12/23/15 $0.1880
12/01/15 $0.1810
11/02/15 $0.1800
10/01/15 $0.1830
09/01/15 $0.1837
08/03/15 $0.1896
07/01/15 $0.1846
06/01/15 $0.1935
05/01/15 $0.1859
04/01/15 $0.2153
03/02/15 $0.1754
02/02/15 $0.1915
12/23/14 $0.6532
12/01/14 $0.1918
11/03/14 $0.1969
10/01/14 $0.1883
09/02/14 $0.1988
08/01/14 $0.1998
07/01/14 $0.1976
06/02/14 $0.2037
05/01/14 $0.1937
04/01/14 $0.2441
03/03/14 $0.1879
02/03/14 $0.2414
12/24/13 $0.8041
12/02/13 $0.2074
11/01/13 $0.2121
10/01/13 $0.2051
09/03/13 $0.2139
08/01/13 $0.2232
07/01/13 $0.2056
06/03/13 $0.2096
05/01/13 $0.2043
04/01/13 $0.5504
03/01/13 $0.1954
02/01/13 $0.2130
12/24/12 $1.7396
12/03/12 $0.2138
11/01/12 $0.2252
10/01/12 $0.2202
09/04/12 $0.2311
08/01/12 $0.2320
07/02/12 $0.2292
06/01/12 $0.2361
05/01/12 $0.2290
04/02/12 $0.5089
03/01/12 $0.2320
02/01/12 $0.2520
12/23/11 $1.0180
12/01/11 $0.2498
11/01/11 $0.2584
10/03/11 $0.2488
09/01/11 $0.2669
08/01/11 $0.2759
07/01/11 $0.2603
06/01/11 $0.2757
05/02/11 $0.2827
04/01/11 $0.2827
03/23/11 $0.2950
03/01/11 $0.2518
02/01/11 $0.2787
12/27/10 $0.7060
12/01/10 $0.2714
11/01/10 $0.2760
10/01/10 $0.2705
09/01/10 $0.2777
08/02/10 $0.2766
07/01/10 $0.2715
06/01/10 $0.2754
05/03/10 $0.2825
04/01/10 $0.2830
03/01/10 $0.2641
02/01/10 $0.2924
12/28/09 $0.2977
12/01/09 $0.2810
11/02/09 $0.2960
10/01/09 $0.2840
09/01/09 $0.2860
08/03/09 $0.2910
07/01/09 $0.2910
06/01/09 $0.2920
05/01/09 $0.2860
04/01/09 $0.3030
03/02/09 $0.2664
02/02/09 $0.2980
12/24/08 $0.2960
12/01/08 $0.2960
11/03/08 $0.3095
10/01/08 $0.2840
09/02/08 $0.3052
08/01/08 $0.3040
07/01/08 $0.2992
06/02/08 $0.3070
05/01/08 $0.2772
04/01/08 $0.3064
03/03/08 $0.2585
02/01/08 $0.2943
12/24/07 $0.2949
12/03/07 $0.2954
11/01/07 $0.2947
10/01/07 $0.2978
09/04/07 $0.2999
08/01/07 $0.2413
07/02/07 $0.2189
06/01/07 $0.2360
05/01/07 $0.2104
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar