Vaneck Bdc Income ETF (BIZD)
16.99 -0.11 (-0.64%) 03/26/25 [NYSE Arca]
16.94 x 1 17.10 x 15
Realtime by (Cboe BZX)
16.94 x 1 17.10 x 15
Realtime 16.94 -0.05 (-0.29%) 16:07 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BIZD | SCHD | VYM | ||
| Company | Vaneck Bdc Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.09 | 27.72 | 129.41 | ||
| High | 17.10 | 27.94 | 130.16 | ||
| Low | 16.98 | 27.67 | 128.99 | ||
| Last | 16.99 | 27.80 | 129.31 | ||
| Change | -0.11 | +0.21 | +0.13 | ||
| % Change | -0.64% | +0.76% | +0.10% | ||
| Volume | 759,467 | 17,281,810 | 1,121,777 | ||
| 20-Day Average Volume | 1,030,850 | 16,760,367 | 1,273,768 | ||
| Previous Close | 17.10 | 27.59 | 129.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 27.97 | 129.77 | ||
| 20-Day Raw Stochastic | 53.65% | 36.25% | 38.51% | ||
| 20-Day Relative Strength | 50.56% | 48.21% | 46.92% | ||
| Weighted Alpha | +1.57 | +3.11 | +6.23 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 03/19/25 | -0.77% since 03/19/25 | -0.61% since 03/19/25 | ||
| Low | 16.69 on 03/20/25 | 27.62 on 03/21/25 | 127.49 on 03/21/25 | ||
| High | 17.10 on 03/26/25 | 28.12 on 03/25/25 | 130.44 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -1.62% since 02/26/25 | -1.19% since 02/26/25 | -2.65% since 02/26/25 | ||
| Low | 16.17 on 03/13/25 | 27.23 on 03/13/25 | 126.02 on 03/13/25 | ||
| High | 17.75 on 03/03/25 | 28.84 on 03/10/25 | 134.77 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -0.18% since 12/26/24 | +0.82% since 12/26/24 | +0.03% since 12/26/24 | ||
| Low | 16.17 on 03/13/25 | 26.94 on 01/10/25 | 125.75 on 01/13/25 | ||
| High | 17.86 on 02/19/25 | 28.84 on 03/10/25 | 135.10 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +3.65% since 09/26/24 | -0.35% since 09/26/24 | +1.56% since 09/26/24 | ||
| Low | 15.82 on 11/04/24 | 26.87 on 12/20/24 | 125.39 on 12/20/24 | ||
| High | 17.86 on 02/19/25 | 29.72 on 11/25/24 | 135.10 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,555,687 | 70,162,502 | 59,271,488 | ||
| Shares Outstanding, K | 88,575 | 2,521,500 | 458,952 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.88 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 12/27/24 | 0.264 on 12/11/24 | 0.850 on 03/21/25 | ||
| Next Ex-Dividends Date | 12/27/24 | 12/11/24 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 14.91 | 14.80 | ||