Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

BRIC Ishares MSCI ETF (BKF)

BRIC Ishares MSCI ETF (BKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.43 +0.19%
on 11/15/24
38.90 -3.60%
on 11/11/24
-1.27 (-3.28%)
since 11/08/24
1-Month
37.43 +0.19%
on 11/15/24
40.20 -6.71%
on 11/07/24
-1.70 (-4.34%)
since 10/15/24
3-Month
35.40 +5.93%
on 09/11/24
43.59 -13.97%
on 10/07/24
+1.44 (+3.99%)
since 08/15/24
6-Month
34.56 +8.51%
on 08/06/24
43.59 -13.97%
on 10/07/24
+0.42 (+1.13%)
since 05/15/24
YTD
31.84 +17.78%
on 01/22/24
43.59 -13.97%
on 10/07/24
+3.31 (+9.68%)
since 12/29/23
52-Week
31.84 +17.78%
on 01/22/24
43.59 -13.97%
on 10/07/24
+2.78 (+8.01%)
since 11/15/23
2-Year
31.84 +17.78%
on 01/22/24
43.59 -13.97%
on 10/07/24
+3.56 (+10.49%)
since 11/15/22
3-Year
29.08 +28.95%
on 10/24/22
48.22 -22.23%
on 11/22/21
-11.07 (-22.79%)
since 11/15/21
5-Year
29.08 +28.95%
on 10/24/22
60.41 -37.92%
on 02/15/21
-4.92 (-11.59%)
since 11/18/19
10-Year
24.20 +54.96%
on 02/01/16
60.41 -37.92%
on 02/01/21
-0.08 (-0.21%)
since 11/01/14

52-Week Key Points

52-Week High 43.59
Fibonacci 61.8% 39.10
Fibonacci 50% 37.72
Last Price 37.50
Fibonacci 38.2% 36.33
52-Week Low 31.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.60%
1-Month 3 times -6.71%
3-Month 13 times -13.97%
6-Month 10 times -13.97%
YTD 27 times -13.97%
52-Week 25 times -13.97%
2-Year 24 times -13.97%
3-Year 1 time -22.23%
5-Year 21 times -37.92%
10-Year 11 times -37.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.19%
1-Month 7 times +0.19%
3-Month 7 times +5.93%
6-Month 13 times +8.51%
YTD 7 times +17.78%
52-Week 13 times +17.78%
2-Year 7 times +17.78%
3-Year 14 times +28.95%
5-Year 9 times +28.95%
10-Year 4 times +54.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar